| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS | SENTIMENT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAIL ↑ (Y, F, Z, S) | $65.87 | 2.5M | ▲ +17.29% (+9.71) | ▲ +25.06% (+13.20) | ▲ +10.41% (+6.21) | ▲ +24.34% (+12.90) | ▲ +32.75% (+16.25) | ▼ -13.74% (-10.49) | ▲ +90.44% $19,044 |
Day $59.02$66.00 52W $39.62$103.95 Bollinger Bands $46.16$54.65$63.13 Width: 31.0% – Above Upper Implied Move ±0.8% $65.41$66.33 |
MACD: Bullish Short: N/A (N/A) Volatility: 83.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.74 | SL: $58.40 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| OPEN ↑ (Y, F, Z, S) | $7.34 | 166.4M | ▲ +14.23% (+0.91) | ▲ +16.22% (+1.02) | ▲ +4.93% (+0.34) | ▲ +845.30% (+6.57) | ▲ +25.99% (+1.51) | ▲ +399.66% (+5.87) | ▲ +512.08% $61,208 |
Day $7.09$7.92 52W $0.51$10.87 Bollinger Bands $5.55$6.36$7.18 Width: 25.6% – Above Upper Implied Move ±1.9% $7.23$7.46 |
MACD: Bullish Short: 13.7% (2.2d) Volatility: 107.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $6.42 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -59.4% |
| TREE ↑ (Y, F, Z, S) | $62.91 | 380.1K | ▲ +12.86% (+7.17) | ▲ +15.54% (+8.46) | ▲ +12.28% (+6.88) | ▲ +22.08% (+11.38) | ▲ +18.50% (+9.82) | ▲ +73.45% (+26.64) | ▲ +156.25% $25,625 |
Day $57.78$64.40 52W $33.50$77.35 Bollinger Bands $48.50$53.73$58.95 Width: 19.5% – Above Upper Implied Move ±5.6% $59.91$65.91 |
MACD: Bullish Short: 6.2% (5.8d) Volatility: 56.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.40 | SL: $58.10 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +29.3% |
| ORCX ↑ (Y, F, Z, S) | $18.11 | 16.2M | ▲ +11.30% (+1.84) | ▲ +7.73% (+1.30) | ▼ -22.84% (-5.36) | ▲ +54.17% (+6.36) | ▲ +5.10% (+0.88) | ▼ -11.92% (-2.45) | ▼ -11.92% $8,808 |
Day $16.20$18.12 52W $9.05$60.53 Bollinger Bands $14.93$16.93$18.93 Width: 23.6% – Inside Implied Move ±9.1% $16.71$19.51 |
MACD: Bullish Short: N/A (N/A) Volatility: 102.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $15.96 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| MUU ↑ (Y, F, Z, S) | $143.50 | 1.8M | ▲ +11.07% (+14.30) | ▲ +20.54% (+24.45) | ▲ +62.15% (+55.00) | ▲ +1404.87% (+133.96) | ▲ +42.45% (+42.76) | ▲ +625.91% (+123.73) | ▲ +466.70% $56,670 |
Day $128.75$143.82 52W $6.42$145.41 Bollinger Bands $51.82$101.48$151.14 Width: 97.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 139.7% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $11.59 | SL: $120.33 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| INTC ↑ (Y, F, Z, S) | $45.39 | 145.3M | ▲ +10.42% (+4.28) | ▲ +15.30% (+6.02) | ▲ +11.31% (+4.61) | ▲ +111.23% (+23.90) | ▲ +23.01% (+8.49) | ▲ +137.04% (+26.24) | ▲ +60.61% $16,061 |
Day $41.57$45.53 52W $17.67$45.53 Bollinger Bands $33.25$38.26$43.26 Width: 26.2% – Above Upper Implied Move ±0.9% $45.06$45.72 |
MACD: Bullish Short: 2.7% (1.8d) Volatility: 56.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.98 | SL: $41.43 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -15.6% |
| AMC → (Y, F, Z, S) | $1.59 | 58.0M | ▲ +9.66% (+0.14) | ▲ +3.92% (+0.06) | ▼ -28.05% (-0.62) | ▼ -41.33% (-1.12) | ▲ +1.92% (+0.03) | ▼ -58.16% (-2.21) | ▼ -95.95% $405 |
Day $1.45$1.70 52W $1.44$4.08 Bollinger Bands $1.32$1.71$2.11 Width: 46.1% – Inside Implied Move ±5.7% $1.51$1.67 |
MACD: Bullish Short: 9.9% (1.8d) Volatility: 51.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.10 | SL: $1.39 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +101.9% |
| SOXL ↑ (Y, F, Z, S) | $54.09 | 66.9M | ▲ +8.94% (+4.44) | ▲ +9.89% (+4.87) | ▲ +8.94% (+4.44) | ▲ +352.31% (+42.13) | ▲ +28.69% (+12.06) | ▲ +94.03% (+26.21) | ▲ +379.42% $47,942 |
Day $50.31$54.18 52W $7.21$54.30 Bollinger Bands $35.02$44.99$54.97 Width: 44.3% – Inside Implied Move ±1.1% $53.61$54.57 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.02 | SL: $48.06 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| CRWG ↑ (Y, F, Z, S) | $3.38 | 54.5M | ▲ +8.84% (+0.28) | ▲ +9.55% (+0.30) | ▼ -24.29% (-1.09) | ▼ -79.07% (-12.79) | ▲ +24.91% (+0.67) | ▼ -79.07% (-12.79) | ▼ -79.07% $2,093 |
Day $2.98$3.45 52W $2.27$18.40 Bollinger Bands $2.24$3.18$4.12 Width: 59.2% – Inside Implied Move ±18.9% $2.84$3.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 183.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $2.47 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| LRCX ↑ (Y, F, Z, S) | $218.03 | 11.9M | ▲ +8.49% (+17.07) | ▲ +11.95% (+23.27) | ▲ +29.58% (+49.77) | ▲ +209.40% (+147.56) | ▲ +27.37% (+46.85) | ▲ +194.74% (+144.06) | ▲ +397.26% $49,726 |
Day $202.72$219.19 52W $55.98$219.19 Bollinger Bands $145.12$179.21$213.30 Width: 38.0% – Above Upper Implied Move ±1.6% $215.10$220.96 |
MACD: Bullish Short: 2.9% (3.2d) Volatility: 52.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.88 | SL: $202.27 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -19.6% |
| ⏸️ AVL ↓ (Y, F, Z, S) | $43.90 | 569.0K | ▲ +8.26% (+3.35) | ▲ +1.27% (+0.55) | ▼ -31.99% (-20.65) | ▲ +182.22% (+28.34) | ▼ -0.43% (-0.19) | ▲ +65.11% (+17.31) | ▲ +115.05% $21,505 |
Day $40.75$43.90 52W $8.83$65.16 Bollinger Bands $35.05$44.51$53.98 Width: 42.5% – Inside Implied Move ±9.1% $40.52$47.28 |
MACD: Bearish Short: N/A (N/A) Volatility: 97.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.56 | SL: $38.79 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| BE ↑ (Y, F, Z, S) | $131.41 | 10.6M | ▲ +7.86% (+9.57) | ▲ +26.52% (+27.54) | ▲ +29.74% (+30.12) | ▲ +624.45% (+113.27) | ▲ +51.24% (+44.52) | ▲ +457.32% (+107.83) | ▲ +560.71% $66,071 |
Day $121.46$132.29 52W $15.15$147.86 Bollinger Bands $69.24$96.12$123.00 Width: 55.9% – Above Upper Implied Move ±1.1% $130.14$132.69 |
MACD: Bullish Short: 11.3% (1.9d) Volatility: 119.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.23 | SL: $114.96 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -15.4% |
| CRDO ↑ (Y, F, Z, S) | $152.20 | 3.8M | ▲ +7.49% (+10.61) | ▲ +8.53% (+11.96) | ▼ -3.66% (-5.78) | ▲ +259.05% (+109.81) | ▲ +5.78% (+8.31) | ▲ +106.23% (+78.40) | ▲ +1051.29% $115,129 |
Day $143.62$157.50 52W $29.09$213.80 Bollinger Bands $132.81$144.05$155.30 Width: 15.6% – Inside Implied Move ±0.8% $151.20$153.20 |
MACD: Bullish Short: 4.1% (1.3d) Volatility: 84.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.55 | SL: $133.10 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +39.0% |
| DFEN ↑ (Y, F, Z, S) | $80.88 | 358.5K | ▲ +7.34% (+5.53) | ▲ +8.32% (+6.21) | ▲ +44.20% (+24.79) | ▲ +213.84% (+55.11) | ▲ +26.61% (+17.00) | ▲ +228.37% (+56.25) | ▲ +421.14% $52,114 |
Day $76.71$81.10 52W $15.97$83.98 Bollinger Bands $52.80$67.04$81.27 Width: 42.5% – Inside Implied Move ±29.9% $60.35$101.41 |
MACD: Bullish Short: N/A (N/A) Volatility: 63.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.28 | SL: $72.32 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| LB → (Y, F, Z, S) | $50.50 | 476.4K | ▲ +7.17% (+3.38) | ▲ +8.23% (+3.84) | ▼ -10.82% (-6.13) | ▼ -29.34% (-20.97) | ▲ +3.08% (+1.51) | ▼ -31.04% (-22.73) | ▲ +119.87% $21,987 |
Day $47.68$50.72 52W $43.75$87.17 Bollinger Bands $44.45$50.87$57.29 Width: 25.2% – Inside Implied Move ±7.0% $47.48$53.52 |
MACD: Bearish Short: 12.9% (6.1d) Volatility: 74.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.55 | SL: $45.40 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +47.0% |
| BULZ ↑ (Y, F, Z, S) | $277.97 | 517.0K | ▲ +7.16% (+18.57) | ▲ +5.92% (+15.53) | ▼ -2.84% (-8.13) | ▲ +195.71% (+183.97) | ▲ +7.10% (+18.42) | ▲ +82.79% (+125.90) | ▲ +1062.57% $116,257 |
Day $258.55$278.27 52W $57.00$335.58 Bollinger Bands $237.50$262.74$287.97 Width: 19.2% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.29 | SL: $253.38 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ASML ↑ (Y, F, Z, S) | $1277.40 | 1.2M | ▲ +6.96% (+83.08) | ▲ +4.01% (+49.21) | ▲ +14.12% (+158.08) | ▲ +90.65% (+607.38) | ▲ +19.40% (+207.54) | ▲ +74.50% (+545.38) | ▲ +111.30% $21,130 |
Day $1221.11$1279.68 52W $574.25$1279.68 Bollinger Bands $957.03$1113.74$1270.45 Width: 28.1% – Above Upper Implied Move ±0.6% $1270.45$1284.35 |
MACD: Bullish Short: 0.3% (0.9d) Volatility: 40.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $34.16 | SL: $1209.09 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -6.0% |
| AMAT ↑ (Y, F, Z, S) | $299.55 | 3.8M | ▲ +6.36% (+17.91) | ▲ +5.36% (+15.23) | ▲ +8.87% (+24.40) | ▲ +101.01% (+150.53) | ▲ +16.56% (+42.56) | ▲ +76.26% (+129.60) | ▲ +188.98% $28,898 |
Day $286.50$300.20 52W $122.80$300.20 Bollinger Bands $237.87$267.61$297.35 Width: 22.2% – Above Upper Implied Move ±0.6% $298.02$301.08 |
MACD: Bullish Short: 2.2% (3.7d) Volatility: 42.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.70 | SL: $282.15 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -12.2% |
| STX ↑ (Y, F, Z, S) | $302.42 | 1.6M | ▲ +6.31% (+17.95) | ▲ +4.34% (+12.59) | ▲ +1.44% (+4.28) | ▲ +268.24% (+220.29) | ▲ +9.82% (+27.03) | ▲ +246.90% (+215.24) | ▲ +497.59% $59,759 |
Day $280.67$302.97 52W $62.49$332.00 Bollinger Bands $264.13$290.26$316.39 Width: 18.0% – Inside Implied Move ±2.4% $296.38$308.46 |
MACD: Bullish Short: 7.2% (4.5d) Volatility: 78.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $17.13 | SL: $268.16 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -0.7% |
| ⏸️ CEG ↓ (Y, F, Z, S) | $342.36 | 3.0M | ▲ +6.14% (+19.82) | ▼ -3.54% (-12.58) | ▼ -5.44% (-19.71) | ▲ +57.58% (+125.10) | ▼ -3.09% (-10.91) | ▲ +12.81% (+38.87) | ▲ +317.73% $41,773 |
Day $333.67$342.48 52W $160.75$412.23 Bollinger Bands $331.27$355.12$378.96 Width: 13.4% – Inside Implied Move ±1.3% $338.61$346.11 |
MACD: Bearish Short: 2.3% (3.1d) Volatility: 49.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.43 | SL: $315.51 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +19.0% |
| RKLX ↑ (Y, F, Z, S) | $58.36 | 1.5M | ▲ +5.80% (+3.20) | ▲ +17.83% (+8.83) | ▲ +97.95% (+28.88) | ▲ +709.87% (+51.15) | ▲ +46.67% (+18.57) | ▲ +1006.44% (+53.09) | ▲ +1006.44% $110,644 |
Day $54.55$62.28 52W $3.32$64.49 Bollinger Bands $21.24$42.78$64.32 Width: 100.7% – Inside Implied Move ±10.8% $53.00$63.72 |
MACD: Bullish Short: N/A (N/A) Volatility: 186.0% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.25 | SL: $41.86 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| KLAC ↑ (Y, F, Z, S) | $1398.35 | 420.6K | ▲ +5.57% (+73.75) | ▲ +3.39% (+45.90) | ▲ +12.87% (+159.44) | ▲ +104.10% (+713.23) | ▲ +15.08% (+183.27) | ▲ +106.47% (+721.08) | ▲ +252.68% $35,268 |
Day $1337.90$1402.48 52W $547.89$1406.97 Bollinger Bands $1145.00$1272.17$1399.34 Width: 20.0% – Inside Implied Move ±4.8% $1341.06$1455.64 |
MACD: Bullish Short: 3.0% (4.9d) Volatility: 39.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $42.72 | SL: $1312.92 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -5.5% |
| ORCL ↑ (Y, F, Z, S) | $199.99 | 20.2M | ▲ +5.45% (+10.34) | ▲ +3.84% (+7.40) | ▼ -10.32% (-23.02) | ▲ +46.00% (+63.01) | ▲ +2.61% (+5.08) | ▲ +30.41% (+46.64) | ▲ +139.27% $23,927 |
Day $188.78$200.18 52W $117.98$345.12 Bollinger Bands $180.73$192.70$204.68 Width: 12.4% – Inside Implied Move ±0.6% $198.90$201.08 |
MACD: Bullish Short: 1.7% (2.0d) Volatility: 51.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.23 | SL: $187.52 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +45.5% |
| ⏸️ WDC ↑ (Y, F, Z, S) | $197.86 | 5.8M | ▲ +5.42% (+10.18) | ▲ +5.31% (+9.98) | ▲ +8.74% (+15.91) | ▲ +394.45% (+157.84) | ▲ +14.85% (+25.59) | ▲ +318.30% (+150.56) | ▲ +599.05% $69,905 |
Day $186.00$198.12 52W $28.72$221.23 Bollinger Bands $158.80$182.85$206.90 Width: 26.3% – Inside Implied Move ±1.4% $195.49$200.23 |
MACD: Bullish Short: 10.4% (3.9d) Volatility: 77.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.65 | SL: $172.56 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -4.3% |
| MU ↑ (Y, F, Z, S) | $344.65 | 18.5M | ▲ +5.39% (+17.63) | ▲ +10.41% (+32.50) | ▲ +30.75% (+81.05) | ▲ +346.05% (+267.38) | ▲ +20.76% (+59.24) | ▲ +248.08% (+245.63) | ▲ +520.41% $62,041 |
Day $326.20$345.40 52W $61.42$346.30 Bollinger Bands $209.54$284.37$359.21 Width: 52.6% – Inside Implied Move ±0.8% $342.36$346.93 |
MACD: Bullish Short: 2.2% (0.8d) Volatility: 70.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $16.06 | SL: $312.52 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -9.1% |
| XHB ↑ (Y, F, Z, S) | $112.94 | 5.2M | ▲ +4.93% (+5.31) | ▲ +7.33% (+7.71) | ▲ +4.85% (+5.22) | ▲ +20.27% (+19.03) | ▲ +9.69% (+9.98) | ▲ +11.19% (+11.37) | ▲ +81.61% $18,161 |
Day $109.27$113.00 52W $84.08$120.21 Bollinger Bands $101.35$105.84$110.34 Width: 8.5% – Above Upper Implied Move ±0.6% $112.40$113.48 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.27 | SL: $108.41 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1657.78 | 123.8K | ▲ +4.55% (+72.18) | ▲ +0.26% (+4.30) | ▼ -5.39% (-94.46) | ▼ -14.41% (-279.04) | ▼ -1.94% (-32.84) | ▼ -13.55% (-259.85) | ▲ +179.15% $27,915 |
Day $1597.50$1671.55 52W $1300.00$2217.60 Bollinger Bands $1564.88$1720.84$1876.80 Width: 18.1% – Inside Implied Move ±4.0% $1600.71$1714.84 |
MACD: Bearish Short: 5.9% (5.4d) Volatility: 34.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $51.65 | SL: $1554.48 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +22.5% |
| TSLL ↓ (Y, F, Z, S) | $18.66 | 132.0M | ▲ +4.54% (+0.81) | ▼ -2.91% (-0.56) | ▼ -4.62% (-0.90) | ▲ +123.43% (+10.31) | ▼ -2.35% (-0.45) | ▼ -24.09% (-5.92) | ▲ +261.28% $36,128 |
Day $17.38$18.90 52W $6.01$30.05 Bollinger Bands $16.60$20.27$23.94 Width: 36.2% – Inside Implied Move ±1.2% $18.46$18.86 |
MACD: Bearish Short: N/A (N/A) Volatility: 87.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $16.09 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| CRWV ↑ (Y, F, Z, S) | $80.53 | 25.0M | ▲ +4.46% (+3.44) | ▲ +4.77% (+3.67) | ▼ -8.65% (-7.63) | ▲ +92.79% (+38.76) | ▲ +12.46% (+8.92) | ▲ +101.32% (+40.53) | ▲ +101.32% $20,132 |
Day $75.51$81.47 52W $33.51$187.00 Bollinger Bands $65.39$76.64$87.89 Width: 29.4% – Inside Implied Move ±1.5% $79.51$81.55 |
MACD: Bullish Short: 19.3% (2.5d) Volatility: 91.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.69 | SL: $69.15 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: +55.3% |
| TECL ↑ (Y, F, Z, S) | $122.87 | 1.3M | ▲ +4.29% (+5.05) | ▲ +3.25% (+3.87) | ▼ -6.09% (-7.97) | ▲ +152.86% (+74.28) | ▲ +4.58% (+5.38) | ▲ +53.06% (+42.60) | ▲ +478.07% $57,807 |
Day $117.22$122.95 52W $30.54$146.37 Bollinger Bands $109.49$119.51$129.53 Width: 16.8% – Inside Implied Move ±6.2% $116.41$129.33 |
MACD: Bullish Short: N/A (N/A) Volatility: 60.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.56 | SL: $113.74 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ AVGO ↓ (Y, F, Z, S) | $346.61 | 14.2M | ▲ +4.25% (+14.13) | ▲ +0.93% (+3.19) | ▼ -15.91% (-65.57) | ▲ +85.32% (+159.58) | ▲ +0.15% (+0.51) | ▲ +55.92% (+124.31) | ▲ +528.40% $62,840 |
Day $333.50$346.61 52W $137.28$413.82 Bollinger Bands $314.78$346.74$378.71 Width: 18.4% – Inside Implied Move ±0.6% $344.84$348.38 |
MACD: Bearish Short: 1.7% (3.3d) Volatility: 48.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.46 | SL: $325.69 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +31.9% |
| HIBL ↑ (Y, F, Z, S) | $75.74 | 43.1K | ▲ +3.95% (+2.88) | ▲ +4.44% (+3.22) | ▲ +4.73% (+3.42) | ▲ +233.89% (+53.05) | ▲ +15.33% (+10.07) | ▲ +84.52% (+34.69) | ▲ +187.91% $28,791 |
Day $72.96$75.90 52W $13.62$77.55 Bollinger Bands $62.93$70.02$77.11 Width: 20.3% – Inside Implied Move ±6.3% $71.66$79.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.73 | SL: $70.28 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| APP ↘ (Y, F, Z, S) | $640.47 | 2.0M | ▲ +3.88% (+23.94) | ▲ +1.19% (+7.56) | ▼ -8.93% (-62.81) | ▲ +139.09% (+372.59) | ▼ -4.95% (-33.35) | ▲ +101.10% (+321.99) | ▲ +6191.45% $629,145 |
Day $612.29$649.77 52W $200.50$745.61 Bollinger Bands $596.61$677.08$757.54 Width: 23.8% – Inside Implied Move ±0.7% $636.71$644.23 |
MACD: Bearish Short: 5.2% (5.1d) Volatility: 54.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $31.40 | SL: $577.68 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +15.5% |
| ⏸️ CVNA ↗ (Y, F, Z, S) | $459.53 | 2.3M | ▲ +3.83% (+16.95) | ▲ +6.85% (+29.47) | ▼ -1.74% (-8.14) | ▲ +95.53% (+224.51) | ▲ +8.89% (+37.51) | ▲ +138.02% (+266.47) | ▲ +10249.77% $1,034,977 |
Day $447.65$465.41 52W $148.25$485.33 Bollinger Bands $410.28$442.67$475.06 Width: 14.6% – Inside Implied Move ±1.4% $454.22$464.84 |
MACD: Bearish Short: 11.5% (5.9d) Volatility: 68.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $18.20 | SL: $423.12 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -1.4% |
| USD ↑ (Y, F, Z, S) | $55.58 | 373.4K | ▲ +3.79% (+2.03) | ▲ +1.63% (+0.89) | ▼ -2.72% (-1.55) | ▲ +197.47% (+36.90) | ▲ +5.85% (+3.07) | ▲ +70.90% (+23.06) | ▲ +1117.88% $121,788 |
Day $53.35$55.71 52W $12.51$64.79 Bollinger Bands $46.44$52.55$58.66 Width: 23.3% – Inside Implied Move ±6.0% $52.73$58.43 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.34 | SL: $50.89 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| HD ↑ (Y, F, Z, S) | $372.75 | 4.2M | ▲ +3.67% (+13.19) | ▲ +8.33% (+28.66) | ▲ +6.16% (+21.62) | ▲ +5.56% (+19.63) | ▲ +8.33% (+28.65) | ▼ -2.01% (-7.66) | ▲ +26.58% $12,658 |
Day $361.31$374.36 52W $320.39$424.01 Bollinger Bands $336.89$351.52$366.15 Width: 8.3% – Above Upper Implied Move ±0.3% $371.89$373.61 |
MACD: Bullish Short: 1.0% (3.0d) Volatility: 25.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.84 | SL: $357.07 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.8% |
| TPL ↑ (Y, F, Z, S) | $313.70 | 210.6K | ▲ +3.55% (+10.74) | ▲ +5.43% (+16.15) | ▲ +5.44% (+16.20) | ▼ -29.19% (-129.35) | ▲ +9.22% (+26.48) | ▼ -27.22% (-117.30) | ▲ +41.53% $14,153 |
Day $305.98$314.73 52W $269.23$485.16 Bollinger Bands $274.38$293.38$312.38 Width: 13.0% – Above Upper Implied Move ±8.7% $290.44$336.95 |
MACD: Bullish Short: 7.8% (15.3d) Volatility: 46.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.14 | SL: $289.41 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -10.5% |
| SHW ↑ (Y, F, Z, S) | $352.36 | 1.3M | ▲ +3.32% (+11.33) | ▲ +6.07% (+20.15) | ▲ +7.99% (+26.09) | ▲ +6.06% (+20.14) | ▲ +8.74% (+28.33) | ▲ +7.67% (+25.11) | ▲ +53.40% $15,340 |
Day $342.73$353.19 52W $306.78$378.76 Bollinger Bands $314.62$329.38$344.13 Width: 9.0% – Above Upper Implied Move ±2.6% $344.48$360.23 |
MACD: Bullish Short: 1.6% (3.0d) Volatility: 23.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.69 | SL: $336.98 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +9.7% |
| ⏸️ SPRX ↑ (Y, F, Z, S) | $40.68 | 316.1K | ▲ +3.22% (+1.27) | ▲ +0.67% (+0.27) | ▼ -1.53% (-0.63) | ▲ +95.01% (+19.82) | ▲ +5.67% (+2.18) | ▲ +49.78% (+13.52) | ▲ +238.80% $33,880 |
Day $39.62$40.91 52W $16.31$44.48 Bollinger Bands $35.93$39.17$42.41 Width: 16.6% – Inside Implied Move ±0.9% $40.38$40.98 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.23 | SL: $38.21 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| SHLD ↑ (Y, F, Z, S) | $75.31 | 2.4M | ▲ +3.21% (+2.34) | ▲ +7.69% (+5.38) | ▲ +17.15% (+11.02) | ▲ +50.77% (+25.36) | ▲ +16.24% (+10.52) | ▲ +102.55% (+38.13) | ▲ +206.72% $30,672 |
Day $73.59$75.36 52W $36.41$75.36 Bollinger Bands $59.83$66.73$73.63 Width: 20.7% – Above Upper Implied Move ±4.6% $72.38$78.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 24.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.47 | SL: $72.38 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| NVO ↑ (Y, F, Z, S) | $59.17 | 23.1M | ▲ +3.19% (+1.83) | ▲ +7.37% (+4.06) | ▲ +20.63% (+10.12) | ▼ -4.46% (-2.76) | ▲ +16.29% (+8.29) | ▼ -29.51% (-24.78) | ▼ -9.26% $9,074 |
Day $58.78$60.64 52W $43.08$91.28 Bollinger Bands $45.16$51.92$58.68 Width: 26.1% – Above Upper Implied Move ±0.5% $58.94$59.40 |
MACD: Bullish Short: 0.9% (1.6d) Volatility: 41.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.89 | SL: $55.40 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -7.6% |
| ⏸️ TQQQ ↑ (Y, F, Z, S) | $55.90 | 151.0M | ▲ +3.16% (+1.71) | ▲ +4.29% (+2.30) | ▼ -1.17% (-0.66) | ▲ +115.57% (+29.97) | ▲ +6.03% (+3.18) | ▲ +46.72% (+17.80) | ▲ +545.51% $64,551 |
Day $53.79$56.02 52W $17.41$60.59 Bollinger Bands $50.30$53.72$57.14 Width: 12.7% – Inside Implied Move ±0.5% $55.67$56.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.56 | SL: $52.77 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| BA ↑ (Y, F, Z, S) | $234.53 | 6.0M | ▲ +3.14% (+7.15) | ▲ +2.81% (+6.40) | ▲ +18.02% (+35.81) | ▲ +33.06% (+58.27) | ▲ +8.02% (+17.41) | ▲ +36.35% (+62.53) | ▲ +12.45% $11,245 |
Day $228.30$234.70 52W $128.88$242.69 Bollinger Bands $197.63$217.15$236.66 Width: 18.0% – Inside Implied Move ±0.8% $232.92$236.14 |
MACD: Bullish Short: 2.1% (2.5d) Volatility: 35.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.04 | SL: $224.45 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.6% |
| SPYU ↑ (Y, F, Z, S) | $58.78 | 487.4K | ▲ +3.12% (+1.78) | ▲ +3.91% (+2.21) | ▲ +2.85% (+1.63) | ▲ +109.33% (+30.70) | ▲ +7.18% (+3.94) | ▲ +32.27% (+14.34) | ▲ +453.48% $55,348 |
Day $56.86$58.80 52W $18.15$60.42 Bollinger Bands $52.39$56.05$59.70 Width: 13.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 45.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.48 | SL: $55.83 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| GGLL ↑ (Y, F, Z, S) | $107.56 | 2.1M | ▲ +3.02% (+3.15) | ▲ +8.57% (+8.49) | ▲ +5.09% (+5.21) | ▲ +279.17% (+79.20) | ▲ +11.03% (+10.68) | ▲ +142.06% (+63.13) | ▲ +570.35% $67,035 |
Day $104.76$107.90 52W $22.56$108.15 Bollinger Bands $88.31$97.11$105.90 Width: 18.1% – Above Upper Implied Move ±5.5% $102.49$112.64 |
MACD: Bullish Short: N/A (N/A) Volatility: 59.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.76 | SL: $100.04 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| SMH ↑ (Y, F, Z, S) | $389.76 | 5.7M | ▲ +2.84% (+10.78) | ▲ +3.22% (+12.17) | ▲ +4.51% (+16.82) | ▲ +87.10% (+181.44) | ▲ +8.23% (+29.63) | ▲ +58.17% (+143.35) | ▲ +265.33% $36,533 |
Day $380.13$390.09 52W $169.58$390.09 Bollinger Bands $336.90$364.89$392.87 Width: 15.3% – Inside Implied Move ±0.4% $388.53$390.99 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.59 | SL: $374.58 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ RKLB ↑ (Y, F, Z, S) | $85.36 | 14.8M | ▲ +2.74% (+2.28) | ▲ +9.23% (+7.22) | ▲ +48.39% (+27.84) | ▲ +290.11% (+63.48) | ▲ +22.36% (+15.60) | ▲ +217.19% (+58.45) | ▲ +1922.63% $202,263 |
Day $82.45$88.43 52W $14.71$89.87 Bollinger Bands $50.83$71.29$91.75 Width: 57.4% – Inside Implied Move ±1.5% $84.24$86.47 |
MACD: Bullish Short: 8.7% (1.5d) Volatility: 93.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.76 | SL: $71.84 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -18.4% |
| MCHP ↑ (Y, F, Z, S) | $75.51 | 3.6M | ▲ +2.69% (+1.98) | ▲ +12.60% (+8.45) | ▲ +11.21% (+7.61) | ▲ +64.08% (+29.49) | ▲ +18.50% (+11.79) | ▲ +41.14% (+22.01) | ▲ +10.07% $11,007 |
Day $73.53$75.75 52W $33.33$75.98 Bollinger Bands $59.60$67.36$75.12 Width: 23.0% – Above Upper Implied Move ±0.3% $75.34$75.68 |
MACD: Bullish Short: 5.3% (3.3d) Volatility: 49.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.23 | SL: $71.05 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +1.0% |
| DJT ↑ (Y, F, Z, S) | $14.37 | 2.7M | ▲ +2.64% (+0.37) | ▼ -0.14% (-0.02) | ▲ +27.17% (+3.07) | ▼ -45.05% (-11.78) | ▲ +8.53% (+1.13) | ▼ -59.30% (-20.94) | ▼ -11.24% $8,876 |
Day $14.06$14.41 52W $10.18$43.46 Bollinger Bands $9.86$13.21$16.57 Width: 50.8% – Inside Implied Move ±1.9% $14.14$14.60 |
MACD: Bullish Short: 7.4% (1.1d) Volatility: 104.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $12.23 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| AXON ↑ (Y, F, Z, S) | $628.92 | 268.5K | ▲ +2.60% (+15.94) | ▲ +6.39% (+37.76) | ▲ +10.65% (+60.53) | ▲ +6.48% (+38.25) | ▲ +10.74% (+60.99) | ▲ +10.34% (+58.92) | ▲ +254.42% $35,442 |
Day $615.00$636.01 52W $469.24$885.92 Bollinger Bands $535.87$584.53$633.18 Width: 16.6% – Inside Implied Move ±4.5% $605.02$652.82 |
MACD: Bullish Short: 3.1% (3.7d) Volatility: 42.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $22.74 | SL: $583.43 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +29.6% |
| SATS ↑ (Y, F, Z, S) | $119.87 | 6.1M | ▲ +2.50% (+2.92) | ▲ +8.31% (+9.20) | ▲ +15.28% (+15.89) | ▲ +432.52% (+97.36) | ▲ +10.28% (+11.17) | ▲ +419.14% (+96.78) | ▲ +647.79% $74,779 |
Day $117.89$120.53 52W $14.90$120.53 Bollinger Bands $98.40$108.46$118.52 Width: 18.5% – Above Upper Implied Move ±0.9% $118.93$120.81 |
MACD: Bullish Short: 20.5% (6.0d) Volatility: 49.6% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.93 | SL: $110.02 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +2.5% |
| ⏸️ INSM ↓ (Y, F, Z, S) | $174.51 | 3.1M | ▲ +2.49% (+4.24) | ▼ -0.40% (-0.69) | ▼ -8.08% (-15.35) | ▲ +153.05% (+105.55) | ▲ +0.27% (+0.47) | ▲ +167.44% (+109.26) | ▲ +880.92% $98,092 |
Day $169.00$185.35 52W $60.40$212.75 Bollinger Bands $159.49$180.51$201.52 Width: 23.3% – Inside Implied Move ±5.2% $166.78$182.23 |
MACD: Bearish Short: 4.6% (4.8d) Volatility: 55.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.08 | SL: $162.34 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +22.4% |
| MIDU ↑ (Y, F, Z, S) | $57.97 | 79.4K | ▲ +2.46% (+1.39) | ▲ +5.75% (+3.15) | ▲ +7.98% (+4.28) | ▲ +63.64% (+22.54) | ▲ +14.20% (+7.21) | ▲ +13.87% (+7.06) | ▲ +58.97% $15,897 |
Day $56.66$58.12 52W $25.11$61.03 Bollinger Bands $49.78$53.80$57.81 Width: 14.9% – Above Upper Implied Move ±0.9% $57.54$58.40 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.56 | SL: $54.84 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ORLY ↑ (Y, F, Z, S) | $93.88 | 4.5M | ▲ +2.45% (+2.25) | ▲ +3.64% (+3.29) | ▲ +0.26% (+0.25) | ▲ +4.14% (+3.73) | ▲ +2.92% (+2.67) | ▲ +17.58% (+14.04) | ▲ +69.92% $16,992 |
Day $91.50$94.00 52W $79.58$108.72 Bollinger Bands $89.44$92.12$94.79 Width: 5.8% – Inside Implied Move ±2.7% $91.75$96.00 |
MACD: Bullish Short: 1.5% (2.6d) Volatility: 20.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.29 | SL: $91.29 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +16.6% |
| CDNS ↑ (Y, F, Z, S) | $326.48 | 813.1K | ▲ +2.41% (+7.68) | ▲ +8.38% (+25.26) | ▼ -3.43% (-11.58) | ▲ +15.86% (+44.70) | ▲ +4.45% (+13.90) | ▲ +9.19% (+27.48) | ▲ +96.77% $19,677 |
Day $315.41$328.50 52W $221.56$376.45 Bollinger Bands $304.16$317.44$330.71 Width: 8.4% – Inside Implied Move ±3.2% $317.57$335.39 |
MACD: Bullish Short: 1.7% (2.7d) Volatility: 26.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.12 | SL: $312.23 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +17.0% |
| AIBU ↑ (Y, F, Z, S) | $51.58 | 8.8K | ▲ +2.38% (+1.20) | ▲ +2.15% (+1.08) | ▼ -6.15% (-3.38) | ▲ +97.99% (+25.53) | ▲ +4.47% (+2.21) | ▲ +54.75% (+18.25) | ▲ +105.62% $20,562 |
Day $50.50$51.58 52W $18.29$64.16 Bollinger Bands $46.74$50.24$53.73 Width: 13.9% – Inside Implied Move ±4.7% $49.54$53.62 |
MACD: Bullish Short: N/A (N/A) Volatility: 50.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.46 | SL: $48.65 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| XME ↑ (Y, F, Z, S) | $116.72 | 1.9M | ▲ +2.36% (+2.69) | ▲ +5.10% (+5.67) | ▲ +16.69% (+16.70) | ▲ +104.83% (+59.74) | ▲ +12.66% (+13.11) | ▲ +105.32% (+59.88) | ▲ +126.21% $22,621 |
Day $114.86$117.85 52W $45.72$117.85 Bollinger Bands $97.04$106.98$116.93 Width: 18.6% – Inside Implied Move ±4.1% $112.64$120.81 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.9% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.00 | SL: $110.72 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| TSLA ↘ (Y, F, Z, S) | $446.09 | 61.0M | ▲ +2.36% (+10.29) | ▼ -1.24% (-5.58) | ▼ -1.19% (-5.36) | ▲ +71.90% (+186.58) | ▼ -0.81% (-3.63) | ▲ +13.01% (+51.35) | ▲ +272.46% $37,246 |
Day $430.39$449.05 52W $214.25$498.83 Bollinger Bands $421.75$461.88$502.00 Width: 17.4% – Inside Implied Move ±0.5% $444.19$447.99 |
MACD: Bearish Short: 2.6% (1.2d) Volatility: 44.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.88 | SL: $416.33 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -10.0% |
| UPRO ↑ (Y, F, Z, S) | $122.13 | 3.5M | ▲ +2.32% (+2.77) | ▲ +2.99% (+3.54) | ▲ +3.05% (+3.62) | ▲ +89.97% (+57.84) | ▲ +5.50% (+6.37) | ▲ +43.91% (+37.26) | ▲ +269.33% $36,933 |
Day $119.15$122.28 52W $45.54$122.28 Bollinger Bands $111.32$117.42$123.52 Width: 10.4% – Inside Implied Move ±0.6% $121.55$122.71 |
MACD: Bullish Short: N/A (N/A) Volatility: 34.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.36 | SL: $117.41 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| SPXL ↑ (Y, F, Z, S) | $232.80 | 1.8M | ▲ +2.31% (+5.25) | ▲ +3.00% (+6.77) | ▲ +3.10% (+6.99) | ▲ +90.33% (+110.49) | ▲ +5.53% (+12.19) | ▲ +44.02% (+71.16) | ▲ +271.43% $37,143 |
Day $227.10$233.00 52W $86.59$233.00 Bollinger Bands $212.03$223.77$235.51 Width: 10.5% – Inside Implied Move ±0.4% $232.01$233.59 |
MACD: Bullish Short: N/A (N/A) Volatility: 34.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.49 | SL: $223.82 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| CPRT ↑ (Y, F, Z, S) | $39.94 | 6.0M | ▲ +2.29% (+0.90) | ▲ +3.62% (+1.40) | ▲ +1.90% (+0.75) | ▼ -35.56% (-22.03) | ▲ +2.01% (+0.78) | ▼ -28.23% (-15.70) | ▲ +27.91% $12,791 |
Day $38.77$39.98 52W $37.41$63.85 Bollinger Bands $38.04$39.00$39.97 Width: 4.9% – Inside Implied Move ±3.0% $38.93$40.94 |
MACD: Bullish Short: 3.8% (4.6d) Volatility: 23.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $38.30 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +22.4% |
| ⏸️ GE ↑ (Y, F, Z, S) | $321.51 | 2.0M | ▲ +2.25% (+7.07) | ▼ -0.87% (-2.81) | ▲ +13.50% (+38.23) | ▲ +63.49% (+124.85) | ▲ +4.38% (+13.48) | ▲ +88.33% (+150.79) | ▲ +462.89% $56,289 |
Day $315.19$321.70 52W $158.75$332.79 Bollinger Bands $288.51$310.55$332.59 Width: 14.2% – Inside Implied Move ±0.8% $319.38$323.64 |
MACD: Bullish Short: 1.4% (4.0d) Volatility: 27.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.51 | SL: $306.49 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.6% |
| TMO ↑ (Y, F, Z, S) | $620.03 | 1.5M | ▲ +2.23% (+13.53) | ▲ +1.45% (+8.83) | ▲ +8.14% (+46.66) | ▲ +45.71% (+194.52) | ▲ +7.00% (+40.58) | ▲ +14.74% (+79.64) | ▲ +14.56% $11,456 |
Day $604.55$621.19 52W $384.82$628.08 Bollinger Bands $548.35$586.04$623.72 Width: 12.9% – Inside Implied Move ±1.6% $611.60$628.47 |
MACD: Bullish Short: 1.4% (3.2d) Volatility: 19.3% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $11.35 | SL: $597.34 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.1% |
| ⏸️ FNGU → (Y, F, Z, S) | $25.19 | 2.7M | ▲ +2.21% (+0.55) | ▲ +2.84% (+0.69) | ▼ -15.14% (-4.50) | ▲ +81.39% (+11.30) | ▼ -0.26% (-0.07) | ▲ +3.97% (+0.96) | ▲ +3.97% $10,397 |
Day $24.21$25.22 52W $7.95$34.14 Bollinger Bands $23.25$25.68$28.12 Width: 19.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 55.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.94 | SL: $23.31 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| NBIS ↑ (Y, F, Z, S) | $99.45 | 7.2M | ▲ +2.21% (+2.15) | ▲ +7.13% (+6.62) | ▲ +6.26% (+5.86) | ▲ +306.57% (+74.99) | ▲ +18.81% (+15.74) | ▲ +199.72% (+66.27) | ▲ +397.23% $49,723 |
Day $97.10$104.97 52W $18.31$141.10 Bollinger Bands $75.17$89.00$102.82 Width: 31.1% – Inside Implied Move ±1.5% $98.15$100.74 |
MACD: Bullish Short: 15.2% (3.6d) Volatility: 88.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.09 | SL: $87.27 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +52.3% |
| TNA ↑ (Y, F, Z, S) | $53.50 | 10.1M | ▲ +2.20% (+1.15) | ▲ +8.85% (+4.35) | ▲ +6.13% (+3.09) | ▲ +113.59% (+28.45) | ▲ +17.48% (+7.96) | ▲ +37.28% (+14.53) | ▲ +65.03% $16,503 |
Day $52.20$54.28 52W $17.89$54.28 Bollinger Bands $44.76$49.02$53.29 Width: 17.4% – Above Upper Implied Move ±1.4% $52.89$54.11 |
MACD: Bullish Short: N/A (N/A) Volatility: 56.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.79 | SL: $49.93 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ AZO → (Y, F, Z, S) | $3385.47 | 170.0K | ▲ +2.16% (+71.48) | ▲ +3.59% (+117.17) | ▼ -1.04% (-35.66) | ▼ -6.21% (-224.18) | ▼ -0.18% (-6.03) | ▲ +4.13% (+134.15) | ▲ +38.65% $13,865 |
Day $3303.69$3387.65 52W $3162.00$4388.11 Bollinger Bands $3255.27$3392.81$3530.34 Width: 8.1% – Inside Implied Move ±3.8% $3275.54$3495.40 |
MACD: Bullish Short: 2.1% (2.0d) Volatility: 25.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $62.01 | SL: $3261.46 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +25.9% |
| SNPS ↑ (Y, F, Z, S) | $525.07 | 955.4K | ▲ +2.06% (+10.58) | ▲ +6.25% (+30.88) | ▲ +10.35% (+49.24) | ▲ +19.63% (+86.17) | ▲ +11.78% (+55.35) | ▲ +6.60% (+32.52) | ▲ +61.09% $16,109 |
Day $511.10$528.92 52W $365.74$651.73 Bollinger Bands $436.07$479.93$523.79 Width: 18.3% – Above Upper Implied Move ±0.6% $522.48$527.65 |
MACD: Bullish Short: 2.3% (3.1d) Volatility: 33.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $13.32 | SL: $498.42 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +6.1% |
| ⏸️ PM ↗ (Y, F, Z, S) | $162.01 | 2.4M | ▲ +2.01% (+3.20) | ▲ +1.34% (+2.15) | ▲ +9.16% (+13.59) | ▼ -2.24% (-3.71) | ▲ +1.00% (+1.61) | ▲ +43.18% (+48.86) | ▲ +81.80% $18,180 |
Day $159.18$162.22 52W $112.16$181.91 Bollinger Bands $151.17$158.02$164.88 Width: 8.7% – Inside Implied Move ±0.7% $161.09$162.93 |
MACD: Bearish Short: 1.1% (4.2d) Volatility: 25.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.03 | SL: $155.95 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +12.9% |
| BUZZ ↑ (Y, F, Z, S) | $34.99 | 108.1K | ▲ +2.01% (+0.69) | ▲ +2.19% (+0.75) | ▲ +0.84% (+0.29) | ▲ +50.17% (+11.69) | ▲ +7.69% (+2.50) | ▲ +40.02% (+10.00) | ▲ +180.87% $28,087 |
Day $34.50$35.26 52W $18.82$39.58 Bollinger Bands $31.69$33.50$35.31 Width: 10.8% – Inside Implied Move ±4.0% $33.80$36.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.68 | SL: $33.63 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ PWR ↓ (Y, F, Z, S) | $421.36 | 633.6K | ▲ +1.98% (+8.19) | ▼ -3.32% (-14.46) | ▼ -8.81% (-40.73) | ▲ +49.47% (+139.46) | ▼ -0.14% (-0.59) | ▲ +34.57% (+108.24) | ▲ +205.21% $30,521 |
Day $417.10$423.71 52W $226.91$473.87 Bollinger Bands $409.15$432.08$455.00 Width: 10.6% – Inside Implied Move ±4.4% $405.53$437.19 |
MACD: Bearish Short: 3.5% (6.5d) Volatility: 36.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.44 | SL: $398.48 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +13.4% |
| ⏸️ WBD → (Y, F, Z, S) | $28.87 | 30.4M | ▲ +1.93% (+0.55) | ▲ +1.18% (+0.34) | ▼ -2.25% (-0.66) | ▲ +239.60% (+20.37) | ▲ +0.16% (+0.05) | ▲ +197.59% (+19.17) | ▲ +148.63% $24,863 |
Day $28.32$29.04 52W $7.52$30.00 Bollinger Bands $27.61$28.77$29.93 Width: 8.1% – Inside Implied Move ±0.7% $28.70$29.03 |
MACD: Bearish Short: 4.8% (4.9d) Volatility: 38.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.54 | SL: $27.79 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -5.6% |
| ⏸️ FBL ↓ (Y, F, Z, S) | $31.68 | 666.0K | ▲ +1.90% (+0.59) | ▼ -2.10% (-0.68) | ▼ -0.10% (-0.03) | ▲ +30.36% (+7.38) | ▼ -2.55% (-0.83) | ▼ -10.92% (-3.88) | ▲ +724.13% $82,413 |
Day $30.78$31.91 52W $19.75$50.70 Bollinger Bands $30.83$32.25$33.68 Width: 8.8% – Inside Implied Move ±10.9% $28.75$34.61 |
MACD: Bearish Short: N/A (N/A) Volatility: 66.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $29.31 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ TRFK → (Y, F, Z, S) | $64.63 | 104.3K | ▲ +1.88% (+1.19) | ▼ -0.34% (-0.22) | ▼ -5.86% (-4.02) | ▲ +44.14% (+19.79) | ▲ +0.89% (+0.57) | ▲ +28.59% (+14.37) | ▲ +189.48% $28,948 |
Day $63.45$64.63 52W $37.46$74.22 Bollinger Bands $62.03$64.41$66.78 Width: 7.4% – Inside Implied Move ±22.7% $52.14$77.12 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $62.44 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| TMUS ↗ (Y, F, Z, S) | $201.62 | 1.6M | ▲ +1.87% (+3.71) | ▲ +0.38% (+0.76) | ▲ +3.22% (+6.29) | ▼ -22.16% (-57.40) | ▼ -0.70% (-1.42) | ▼ -3.09% (-6.44) | ▲ +40.28% $14,028 |
Day $196.76$202.05 52W $194.01$273.15 Bollinger Bands $193.75$199.02$204.29 Width: 5.3% – Inside Implied Move ±0.6% $200.54$202.69 |
MACD: Bullish Short: 3.5% (4.6d) Volatility: 21.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.39 | SL: $194.84 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +34.2% |
| ⏸️ SMCI → (Y, F, Z, S) | $30.45 | 18.0M | ▲ +1.86% (+0.56) | ▲ +1.28% (+0.39) | ▼ -12.74% (-4.45) | ▼ -14.95% (-5.36) | ▲ +4.05% (+1.18) | ▼ -6.58% (-2.14) | ▲ +259.27% $35,927 |
Day $29.55$31.02 52W $25.71$66.44 Bollinger Bands $28.48$30.68$32.89 Width: 14.4% – Inside Implied Move ±1.0% $30.19$30.72 |
MACD: Bullish Short: 19.7% (3.9d) Volatility: 57.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $28.16 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: +59.3% |
| CTAS ↑ (Y, F, Z, S) | $193.78 | 762.7K | ▲ +1.85% (+3.52) | ▲ +4.49% (+8.32) | ▲ +4.44% (+8.24) | ▼ -7.03% (-14.66) | ▲ +3.04% (+5.71) | ▲ +3.20% (+6.02) | ▲ +80.35% $18,035 |
Day $190.03$194.47 52W $179.96$228.23 Bollinger Bands $184.43$189.01$193.59 Width: 4.8% – Above Upper Implied Move ±2.8% $189.15$198.41 |
MACD: Bullish Short: 2.4% (6.2d) Volatility: 18.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.28 | SL: $187.23 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +10.7% |
| CVX ↑ (Y, F, Z, S) | $162.15 | 7.1M | ▲ +1.82% (+2.90) | ▼ -1.03% (-1.70) | ▲ +7.10% (+10.74) | ▲ +20.67% (+27.77) | ▲ +6.39% (+9.74) | ▲ +10.80% (+15.80) | ▲ +5.00% $10,500 |
Day $159.93$162.16 52W $127.59$165.75 Bollinger Bands $143.06$152.58$162.11 Width: 12.5% – Above Upper Implied Move ±0.6% $161.30$163.01 |
MACD: Bullish Short: 0.9% (1.6d) Volatility: 23.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.36 | SL: $155.43 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.9% |
| LABU → (Y, F, Z, S) | $167.29 | 450.8K | ▲ +1.74% (+2.86) | ▲ +10.03% (+15.26) | ▲ +4.61% (+7.37) | ▲ +200.47% (+111.61) | ▲ +4.95% (+7.90) | ▲ +93.55% (+80.85) | ▲ +28.26% $12,826 |
Day $166.27$173.73 52W $32.22$186.24 Bollinger Bands $148.70$163.89$179.07 Width: 18.5% – Inside Implied Move ±1.6% $165.08$169.49 |
MACD: Bearish Short: N/A (N/A) Volatility: 71.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.28 | SL: $144.72 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| WMT ↗ (Y, F, Z, S) | $114.96 | 11.2M | ▲ +1.68% (+1.89) | ▲ +2.00% (+2.25) | ▲ +1.78% (+2.02) | ▲ +20.77% (+19.77) | ▲ +3.19% (+3.55) | ▲ +24.80% (+22.85) | ▲ +146.81% $24,681 |
Day $112.87$115.21 52W $79.27$117.45 Bollinger Bands $110.01$113.62$117.22 Width: 6.3% – Inside Implied Move ±0.4% $114.59$115.34 |
MACD: Bearish Short: 0.7% (3.7d) Volatility: 22.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.85 | SL: $111.27 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +6.3% |
| QTUM ↑ (Y, F, Z, S) | $116.64 | 322.5K | ▲ +1.66% (+1.91) | ▲ +1.73% (+1.98) | ▲ +1.40% (+1.61) | ▲ +58.56% (+43.08) | ▲ +6.37% (+6.98) | ▲ +49.57% (+38.66) | ▲ +193.57% $29,357 |
Day $115.32$116.85 52W $62.13$117.12 Bollinger Bands $106.34$111.99$117.64 Width: 10.1% – Inside Implied Move ±0.6% $116.01$117.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $113.14 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| CAT ↑ (Y, F, Z, S) | $618.09 | 1.1M | ▲ +1.64% (+9.96) | ▲ +0.32% (+1.99) | ▲ +0.45% (+2.74) | ▲ +102.74% (+313.23) | ▲ +7.89% (+45.22) | ▲ +78.75% (+272.31) | ▲ +163.78% $26,378 |
Day $608.20$619.15 52W $264.29$627.50 Bollinger Bands $553.92$591.35$628.77 Width: 12.7% – Inside Implied Move ±0.6% $615.20$620.98 |
MACD: Bullish Short: 1.5% (3.4d) Volatility: 38.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.63 | SL: $590.83 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -2.1% |
| NXPI ↑ (Y, F, Z, S) | $241.78 | 836.4K | ▲ +1.64% (+3.89) | ▲ +8.00% (+17.90) | ▲ +4.77% (+11.00) | ▲ +26.63% (+50.85) | ▲ +11.39% (+24.72) | ▲ +19.14% (+38.84) | ▲ +58.89% $15,889 |
Day $236.40$242.56 52W $146.07$250.74 Bollinger Bands $212.48$228.19$243.90 Width: 13.8% – Inside Implied Move ±2.9% $235.74$247.82 |
MACD: Bullish Short: 3.5% (3.4d) Volatility: 39.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.01 | SL: $227.76 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: +7.8% |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $471.42 | 1.2M | ▲ +1.63% (+7.55) | ▲ +3.26% (+14.87) | ▼ -9.26% (-48.12) | ▲ +13.86% (+57.37) | ▲ +0.57% (+2.66) | ▲ +35.14% (+122.58) | ▲ +388.16% $48,816 |
Day $466.25$475.98 52W $298.00$566.90 Bollinger Bands $447.14$477.51$507.88 Width: 12.7% – Inside Implied Move ±0.5% $469.42$473.42 |
MACD: Bullish Short: 3.1% (3.6d) Volatility: 32.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.62 | SL: $446.17 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +17.6% |
| SSO ↑ (Y, F, Z, S) | $60.06 | 3.0M | ▲ +1.57% (+0.93) | ▲ +2.00% (+1.18) | ▲ +2.22% (+1.31) | ▲ +56.40% (+21.66) | ▲ +3.69% (+2.14) | ▲ +33.67% (+15.13) | ▲ +168.11% $26,811 |
Day $59.08$60.10 52W $30.24$60.10 Bollinger Bands $56.37$58.45$60.53 Width: 7.1% – Inside Implied Move ±1.9% $59.08$61.04 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.79 | SL: $58.49 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| GOOG ↑ (Y, F, Z, S) | $330.96 | 9.1M | ▲ +1.52% (+4.95) | ▲ +4.30% (+13.64) | ▲ +3.10% (+9.96) | ▲ +105.53% (+169.93) | ▲ +5.47% (+17.16) | ▲ +72.00% (+138.54) | ▲ +275.50% $37,550 |
Day $326.25$331.48 52W $142.27$331.48 Bollinger Bands $299.48$313.93$328.38 Width: 9.2% – Above Upper Implied Move ±0.3% $330.00$331.92 |
MACD: Bullish Short: N/A (3.6d) Volatility: 28.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.09 | SL: $318.77 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: -0.8% |
| KO ↗ (Y, F, Z, S) | $70.41 | 12.3M | ▲ +1.50% (+1.04) | ▲ +3.64% (+2.47) | ▲ +0.28% (+0.20) | ▼ -0.78% (-0.55) | ▲ +0.72% (+0.50) | ▲ +18.70% (+11.09) | ▲ +23.08% $12,308 |
Day $69.12$70.50 52W $58.97$72.91 Bollinger Bands $67.80$69.72$71.65 Width: 5.5% – Inside Implied Move ±0.6% $70.07$70.75 |
MACD: Bearish Short: 0.9% (2.9d) Volatility: 18.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.78 | SL: $68.84 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +13.0% |
| ⏸️ VRT → (Y, F, Z, S) | $163.19 | 4.0M | ▲ +1.50% (+2.41) | ▼ -6.19% (-10.76) | ▼ -10.25% (-18.63) | ▲ +94.75% (+79.39) | ▲ +0.73% (+1.18) | ▲ +26.75% (+34.44) | ▲ +1004.65% $110,465 |
Day $161.19$164.77 52W $53.55$202.37 Bollinger Bands $150.93$165.27$179.61 Width: 17.4% – Inside Implied Move ±0.7% $162.16$164.22 |
MACD: Bullish Short: 2.7% (2.1d) Volatility: 57.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.33 | SL: $148.54 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +21.6% |
| DOW ↑ (Y, F, Z, S) | $26.31 | 5.5M | ▲ +1.49% (+0.39) | ▲ +5.64% (+1.41) | ▲ +6.97% (+1.72) | ▼ -6.73% (-1.90) | ▲ +12.51% (+2.93) | ▼ -26.57% (-9.52) | ▼ -43.12% $5,688 |
Day $25.74$26.49 52W $19.82$39.24 Bollinger Bands $21.84$23.94$26.05 Width: 17.6% – Above Upper Implied Move ±1.8% $25.90$26.71 |
MACD: Bullish Short: 4.8% (3.2d) Volatility: 45.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.75 | SL: $24.80 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +3.8% |
| XLB ↑ (Y, F, Z, S) | $48.21 | 8.3M | ▲ +1.48% (+0.71) | ▲ +3.49% (+1.62) | ▲ +9.52% (+4.19) | ▲ +17.57% (+7.20) | ▲ +6.30% (+2.86) | ▲ +18.04% (+7.37) | ▲ +26.41% $12,641 |
Day $47.56$48.25 52W $36.02$48.25 Bollinger Bands $43.88$45.86$47.85 Width: 8.7% – Above Upper Implied Move ±0.4% $48.02$48.39 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.63 | SL: $46.95 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ XLK ↑ (Y, F, Z, S) | $146.36 | 12.4M | ▲ +1.47% (+2.12) | ▲ +1.20% (+1.74) | ▼ -1.44% (-2.14) | ▲ +43.13% (+44.10) | ▲ +1.66% (+2.39) | ▲ +28.75% (+32.68) | ▲ +137.07% $23,707 |
Day $144.02$146.41 52W $85.84$152.76 Bollinger Bands $140.38$144.62$148.86 Width: 5.9% – Inside Implied Move ±0.4% $145.87$146.85 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.88 | SL: $142.60 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| GOOGL ↑ (Y, F, Z, S) | $330.17 | 14.0M | ▲ +1.45% (+4.73) | ▲ +4.31% (+13.63) | ▲ +3.11% (+9.96) | ▲ +107.86% (+171.33) | ▲ +5.49% (+17.17) | ▲ +72.60% (+138.88) | ▲ +277.95% $37,795 |
Day $325.80$330.83 52W $140.14$330.83 Bollinger Bands $298.05$312.93$327.82 Width: 9.5% – Above Upper Implied Move ±0.4% $329.16$331.19 |
MACD: Bullish Short: 1.4% (3.5d) Volatility: 29.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.12 | SL: $317.94 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +1.4% |
| XOM ↑ (Y, F, Z, S) | $124.66 | 9.5M | ▲ +1.42% (+1.75) | ▼ -0.56% (-0.70) | ▲ +4.28% (+5.12) | ▲ +17.91% (+18.94) | ▲ +3.59% (+4.32) | ▲ +21.30% (+21.89) | ▲ +27.41% $12,741 |
Day $123.10$124.68 52W $95.18$125.93 Bollinger Bands $114.31$119.72$125.12 Width: 9.0% – Inside Implied Move ±0.6% $124.02$125.30 |
MACD: Bullish Short: 1.2% (2.9d) Volatility: 21.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.37 | SL: $119.92 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.4% |
| FNGG → (Y, F, Z, S) | $205.88 | 9.4K | ▲ +1.42% (+2.87) | ▲ +2.08% (+4.19) | ▼ -9.81% (-22.40) | ▲ +59.56% (+76.85) | ▼ -0.19% (-0.40) | ▲ +29.64% (+47.08) | ▲ +692.46% $79,246 |
Day $201.52$205.88 52W $87.30$248.19 Bollinger Bands $195.52$207.87$220.23 Width: 11.9% – Inside Implied Move ±18.0% $174.35$237.42 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.49 | SL: $196.91 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| HON ↑ (Y, F, Z, S) | $208.14 | 2.8M | ▲ +1.41% (+2.90) | ▲ +3.51% (+7.05) | ▲ +8.37% (+16.08) | ▲ +11.81% (+21.99) | ▲ +6.69% (+13.05) | ▲ +3.42% (+6.89) | ▲ +11.82% $11,182 |
Day $203.51$208.74 52W $166.32$225.29 Bollinger Bands $190.79$198.47$206.15 Width: 7.7% – Above Upper Implied Move ±0.6% $207.17$209.11 |
MACD: Bullish Short: 1.5% (3.1d) Volatility: 23.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.80 | SL: $200.54 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +12.9% |
| EDC ↑ (Y, F, Z, S) | $61.66 | 70.0K | ▲ +1.40% (+0.85) | ▲ +1.27% (+0.77) | ▲ +14.59% (+7.85) | ▲ +114.75% (+32.95) | ▲ +13.02% (+7.10) | ▲ +133.37% (+35.24) | ▲ +91.97% $19,197 |
Day $60.44$61.72 52W $19.88$62.78 Bollinger Bands $46.27$55.00$63.73 Width: 31.7% – Inside Implied Move ±7.0% $58.01$65.31 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.5% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.50 | SL: $58.65 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ TSM ↑ (Y, F, Z, S) | $322.46 | 8.8M | ▲ +1.40% (+4.45) | ▲ +0.07% (+0.21) | ▲ +4.25% (+13.15) | ▲ +98.28% (+159.83) | ▲ +6.11% (+18.57) | ▲ +56.84% (+116.86) | ▲ +320.71% $42,071 |
Day $318.25$323.10 52W $132.98$333.08 Bollinger Bands $273.04$302.34$331.64 Width: 19.4% – Inside Implied Move ±0.3% $321.58$323.34 |
MACD: Bullish Short: 0.5% (2.5d) Volatility: 28.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.74 | SL: $306.99 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.9% |
| ⏸️ XEL → (Y, F, Z, S) | $74.36 | 1.4M | ▲ +1.34% (+0.98) | ▲ +0.39% (+0.29) | ▲ +0.42% (+0.31) | ▲ +8.34% (+5.72) | ▲ +0.68% (+0.50) | ▲ +21.17% (+12.99) | ▲ +14.57% $11,457 |
Day $73.72$75.04 52W $60.60$82.37 Bollinger Bands $72.27$73.76$75.25 Width: 4.0% – Inside Implied Move ±3.1% $72.41$76.31 |
MACD: Bullish Short: 6.2% (7.9d) Volatility: 15.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $72.04 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +17.5% |
| SPCE ↓ (Y, F, Z, S) | $3.19 | 4.6M | ▲ +1.27% (+0.04) | ▼ -1.85% (-0.06) | ▼ -10.89% (-0.39) | ▲ +10.76% (+0.31) | ▼ -0.62% (-0.02) | ▼ -45.09% (-2.62) | ▼ -95.92% $408 |
Day $3.16$3.34 52W $2.18$6.64 Bollinger Bands $2.95$3.28$3.62 Width: 20.6% – Inside Implied Move ±10.7% $2.90$3.48 |
MACD: Bearish Short: 23.1% (3.4d) Volatility: 80.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.23 | SL: $2.72 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: +29.2% |
| ⏸️ ETN → (Y, F, Z, S) | $324.58 | 1.6M | ▲ +1.25% (+4.01) | ▲ +0.72% (+2.32) | ▼ -8.17% (-28.87) | ▲ +13.81% (+39.39) | ▲ +1.91% (+6.07) | ▼ -3.98% (-13.45) | ▲ +110.06% $21,006 |
Day $320.79$325.22 52W $230.37$398.40 Bollinger Bands $308.81$324.76$340.72 Width: 9.8% – Inside Implied Move ±0.9% $322.05$327.12 |
MACD: Bullish Short: 1.8% (2.9d) Volatility: 32.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.54 | SL: $311.50 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +23.0% |
| FNGO → (Y, F, Z, S) | $116.61 | 6.1K | ▲ +1.25% (+1.44) | ▲ +2.12% (+2.42) | ▼ -10.07% (-13.05) | ▲ +59.32% (+43.42) | ▲ +0.07% (+0.08) | ▲ +29.42% (+26.51) | ▲ +730.02% $83,002 |
Day $115.03$116.70 52W $48.67$140.87 Bollinger Bands $110.77$117.88$124.98 Width: 12.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.60 | SL: $111.41 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ROST ↑ (Y, F, Z, S) | $191.54 | 1.3M | ▲ +1.20% (+2.26) | ▲ +2.60% (+4.86) | ▲ +5.34% (+9.71) | ▲ +37.95% (+52.69) | ▲ +6.33% (+11.40) | ▲ +27.63% (+41.46) | ▲ +66.67% $16,667 |
Day $188.91$192.26 52W $121.41$192.26 Bollinger Bands $177.18$183.54$189.90 Width: 6.9% – Above Upper Implied Move ±0.0% $191.50$191.57 |
MACD: Bullish Short: 2.2% (3.9d) Volatility: 21.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.80 | SL: $185.94 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +0.4% |
| FTEC ↑ (Y, F, Z, S) | $227.54 | 174.4K | ▲ +1.18% (+2.65) | ▲ +0.74% (+1.67) | ▼ -1.91% (-4.43) | ▲ +42.52% (+67.89) | ▲ +1.28% (+2.87) | ▲ +25.27% (+45.91) | ▲ +141.87% $24,187 |
Day $224.32$227.59 52W $133.64$239.96 Bollinger Bands $219.39$225.81$232.22 Width: 5.7% – Inside Implied Move ±1.7% $224.17$230.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.79 | SL: $221.97 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| AMP ↑ (Y, F, Z, S) | $509.40 | 223.4K | ▲ +1.18% (+5.93) | ▲ +0.30% (+1.51) | ▲ +2.44% (+12.14) | ▲ +8.53% (+40.03) | ▲ +3.89% (+19.06) | ▲ +0.09% (+0.44) | ▲ +65.49% $16,549 |
Day $501.09$510.32 52W $392.21$574.69 Bollinger Bands $482.46$496.86$511.26 Width: 5.8% – Inside Implied Move ±2.3% $499.31$519.49 |
MACD: Bullish Short: 3.8% (7.3d) Volatility: 23.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.78 | SL: $491.83 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +6.6% |
| KDP ↘ (Y, F, Z, S) | $27.93 | 2.7M | ▲ +1.16% (+0.32) | ▲ +2.23% (+0.61) | ▼ -4.64% (-1.36) | ▼ -16.96% (-5.71) | ▲ +0.54% (+0.15) | ▼ -5.18% (-1.52) | ▼ -15.75% $8,425 |
Day $27.47$28.01 52W $24.82$35.33 Bollinger Bands $26.81$27.97$29.12 Width: 8.2% – Inside Implied Move ±2.2% $27.40$28.46 |
MACD: Bearish Short: 3.4% (5.3d) Volatility: 27.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.40 | SL: $27.13 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +23.3% |
| AEP ↑ (Y, F, Z, S) | $117.27 | 1.2M | ▲ +1.16% (+1.34) | ▲ +2.81% (+3.20) | ▲ +2.73% (+3.11) | ▲ +12.68% (+13.20) | ▲ +1.70% (+1.96) | ▲ +29.78% (+26.91) | ▲ +34.20% $13,420 |
Day $115.96$117.40 52W $89.55$124.80 Bollinger Bands $113.45$115.16$116.87 Width: 3.0% – Above Upper Implied Move ±2.6% $114.64$119.90 |
MACD: Bullish Short: 4.2% (7.7d) Volatility: 19.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.52 | SL: $114.22 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +10.0% |
| ⏸️ IYW ↑ (Y, F, Z, S) | $202.09 | 554.6K | ▲ +1.16% (+2.31) | ▲ +0.84% (+1.69) | ▼ -1.25% (-2.56) | ▲ +44.33% (+62.07) | ▲ +1.21% (+2.41) | ▲ +28.24% (+44.50) | ▲ +170.36% $27,036 |
Day $199.13$202.13 52W $117.42$211.92 Bollinger Bands $194.68$200.18$205.68 Width: 5.5% – Inside Implied Move ±2.6% $197.66$206.52 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.40 | SL: $197.29 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| XLI ↑ (Y, F, Z, S) | $161.98 | 7.6M | ▲ +1.13% (+1.81) | ▲ +1.33% (+2.13) | ▲ +4.15% (+6.45) | ▲ +26.88% (+34.32) | ▲ +4.42% (+6.86) | ▲ +25.03% (+32.43) | ▲ +68.83% $16,883 |
Day $160.63$162.16 52W $111.56$162.60 Bollinger Bands $152.56$157.29$162.02 Width: 6.0% – Inside Implied Move ±0.3% $161.59$162.37 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.83 | SL: $158.31 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| LIN ↑ (Y, F, Z, S) | $444.61 | 724.2K | ▲ +1.12% (+4.92) | ▲ +2.66% (+11.51) | ▲ +13.22% (+51.93) | ▼ -0.10% (-0.43) | ▲ +4.27% (+18.22) | ▲ +8.80% (+35.96) | ▲ +43.64% $14,364 |
Day $437.17$444.61 52W $387.78$483.05 Bollinger Bands $407.76$426.01$444.26 Width: 8.6% – Above Upper Implied Move ±2.6% $434.78$454.44 |
MACD: Bullish Short: 1.8% (4.3d) Volatility: 18.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.64 | SL: $433.33 | R:R: 2.0:1 | Pos: 0.8% |
Strong Buy Upside: +13.2% |
| COST ↑ (Y, F, Z, S) | $925.52 | 1.4M | ▲ +1.11% (+10.21) | ▲ +5.68% (+49.78) | ▲ +5.84% (+51.11) | ▼ -4.73% (-45.97) | ▲ +7.33% (+63.17) | ▼ -0.70% (-6.56) | ▲ +101.42% $20,142 |
Day $911.33$929.85 52W $844.06$1073.82 Bollinger Bands $832.91$872.72$912.52 Width: 9.1% – Above Upper Implied Move ±0.4% $922.53$928.50 |
MACD: Bullish Short: 1.5% (2.8d) Volatility: 19.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $15.47 | SL: $894.58 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.3% |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $258.30 | 4.3M | ▲ +1.11% (+2.85) | ▲ +1.52% (+3.87) | ▲ +0.09% (+0.23) | ▲ +34.79% (+66.67) | ▲ +2.13% (+5.38) | ▲ +24.36% (+50.60) | ▲ +136.54% $23,654 |
Day $254.90$258.39 52W $165.07$261.90 Bollinger Bands $248.56$254.29$260.03 Width: 4.5% – Inside Implied Move ±1.6% $254.76$261.83 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.45 | SL: $253.39 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $627.31 | 78.0M | ▲ +1.10% (+6.84) | ▲ +1.51% (+9.32) | ▲ +0.08% (+0.51) | ▲ +34.71% (+161.62) | ▲ +2.12% (+13.00) | ▲ +24.31% (+122.68) | ▲ +136.05% $23,605 |
Day $619.06$627.58 52W $400.96$636.19 Bollinger Bands $603.75$617.63$631.51 Width: 4.5% – Inside Implied Move ±0.2% $626.40$628.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.00 | SL: $615.31 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ FAST ↑ (Y, F, Z, S) | $42.26 | 2.1M | ▲ +1.10% (+0.46) | ▲ +2.70% (+1.11) | ▲ +3.25% (+1.33) | ▲ +4.53% (+1.83) | ▲ +5.31% (+2.13) | ▲ +20.50% (+7.19) | ▲ +90.03% $19,003 |
Day $41.81$42.38 52W $34.77$50.37 Bollinger Bands $40.25$41.61$42.97 Width: 6.5% – Inside Implied Move ±5.3% $40.35$44.17 |
MACD: Bullish Short: 3.1% (5.1d) Volatility: 19.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.80 | SL: $40.66 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +4.1% |
| VGT ↑ (Y, F, Z, S) | $762.97 | 388.8K | ▲ +1.08% (+8.16) | ▲ +0.73% (+5.55) | ▼ -1.98% (-15.41) | ▲ +42.17% (+226.32) | ▲ +1.22% (+9.18) | ▲ +24.94% (+152.29) | ▲ +139.82% $23,982 |
Day $751.98$763.32 52W $449.54$806.17 Bollinger Bands $736.05$757.34$778.63 Width: 5.6% – Inside Implied Move ±2.7% $745.39$780.54 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.48 | SL: $744.01 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| XLY ↑ (Y, F, Z, S) | $124.22 | 11.4M | ▲ +1.06% (+1.31) | ▲ +3.26% (+3.92) | ▲ +3.98% (+4.75) | ▲ +28.75% (+27.74) | ▲ +4.03% (+4.81) | ▲ +13.49% (+14.76) | ▲ +91.82% $19,182 |
Day $122.18$124.35 52W $86.04$124.35 Bollinger Bands $118.57$121.26$123.94 Width: 4.4% – Above Upper Implied Move ±0.3% $123.94$124.51 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.46 | SL: $121.31 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ FTNT ↓ (Y, F, Z, S) | $78.87 | 2.0M | ▲ +1.05% (+0.82) | ▲ +1.19% (+0.93) | ▼ -3.35% (-2.73) | ▼ -21.69% (-21.85) | ▼ -0.68% (-0.54) | ▼ -16.59% (-15.69) | ▲ +59.62% $15,962 |
Day $77.97$78.89 52W $70.12$114.82 Bollinger Bands $77.22$80.25$83.27 Width: 7.5% – Inside Implied Move ±0.5% $78.55$79.19 |
MACD: Bearish Short: 3.8% (4.9d) Volatility: 27.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.58 | SL: $75.71 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +10.5% |
| DDM ↑ (Y, F, Z, S) | $60.25 | 391.5K | ▲ +1.02% (+0.61) | ▲ +2.12% (+1.25) | ▲ +5.73% (+3.27) | ▲ +48.09% (+19.56) | ▲ +5.96% (+3.39) | ▲ +31.81% (+14.54) | ▲ +89.03% $18,903 |
Day $59.46$60.34 52W $34.27$60.53 Bollinger Bands $55.93$58.10$60.27 Width: 7.5% – Inside Implied Move ±3.1% $58.67$61.83 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $58.23 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ META ↓ (Y, F, Z, S) | $652.46 | 5.5M | ▲ +0.99% (+6.40) | ▼ -0.96% (-6.33) | ▲ +0.44% (+2.85) | ▲ +22.65% (+120.51) | ▼ -1.16% (-7.64) | ▲ +6.28% (+38.53) | ▲ +407.46% $50,746 |
Day $642.89$654.95 52W $478.72$795.06 Bollinger Bands $642.12$656.61$671.11 Width: 4.4% – Inside Implied Move ±0.3% $650.85$654.06 |
MACD: Bearish Short: 1.5% (3.2d) Volatility: 32.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.36 | SL: $627.73 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +28.1% |
| MAR ↑ (Y, F, Z, S) | $328.11 | 949.4K | ▲ +0.98% (+3.20) | ▲ +5.49% (+17.08) | ▲ +14.34% (+41.15) | ▲ +39.92% (+93.61) | ▲ +5.76% (+17.87) | ▲ +22.36% (+59.96) | ▲ +121.68% $22,168 |
Day $326.78$331.09 52W $203.87$331.09 Bollinger Bands $297.30$312.62$327.94 Width: 9.8% – Above Upper Implied Move ±0.5% $326.71$329.50 |
MACD: Bullish Short: 3.4% (6.3d) Volatility: 26.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.59 | SL: $316.92 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -8.0% |
| ODFL ↑ (Y, F, Z, S) | $172.74 | 1.1M | ▲ +0.98% (+1.67) | ▲ +5.50% (+9.01) | ▲ +9.80% (+15.42) | ▲ +9.32% (+14.72) | ▲ +10.17% (+15.94) | ▼ -1.38% (-2.41) | ▲ +14.67% $11,467 |
Day $169.63$173.68 52W $125.76$208.11 Bollinger Bands $151.18$160.91$170.63 Width: 12.1% – Above Upper Implied Move ±11.5% $155.91$189.57 |
MACD: Bullish Short: 7.6% (8.1d) Volatility: 34.3% Opt Dir: Bullish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (25d) Confidence: HOLD ATR: $4.08 | SL: $164.58 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -5.3% |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $93.24 | 152.6K | ▲ +0.96% (+0.89) | ▲ +1.39% (+1.28) | ▲ +0.41% (+0.38) | ▲ +38.76% (+26.04) | ▲ +2.01% (+1.84) | ▲ +24.29% (+18.22) | ▲ +128.65% $22,865 |
Day $92.17$93.24 52W $57.85$94.34 Bollinger Bands $89.88$91.87$93.86 Width: 4.3% – Inside Implied Move ±0.7% $92.67$93.80 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $91.55 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| CAVA ↑ (Y, F, Z, S) | $70.26 | 2.2M | ▲ +0.95% (+0.66) | ▲ +10.68% (+6.78) | ▲ +32.34% (+17.17) | ▼ -22.81% (-20.76) | ▲ +19.71% (+11.57) | ▼ -38.97% (-44.86) | ▲ +60.48% $16,048 |
Day $69.75$72.11 52W $43.41$144.49 Bollinger Bands $48.13$59.58$71.03 Width: 38.4% – Inside Implied Move ±1.8% $69.18$71.34 |
MACD: Bullish Short: 15.0% (4.2d) Volatility: 55.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.53 | SL: $65.21 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +0.2% |
| XLP ↑ (Y, F, Z, S) | $79.18 | 13.2M | ▲ +0.94% (+0.74) | ▲ +2.36% (+1.83) | ▲ +2.03% (+1.58) | ▼ -0.17% (-0.14) | ▲ +1.93% (+1.50) | ▲ +6.55% (+4.87) | ▲ +14.40% $11,440 |
Day $78.37$79.25 52W $73.79$82.67 Bollinger Bands $76.86$78.15$79.43 Width: 3.3% – Inside Implied Move ±0.3% $78.99$79.36 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.71 | SL: $77.76 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| MS ↑ (Y, F, Z, S) | $186.40 | 2.5M | ▲ +0.93% (+1.72) | ▼ -0.08% (-0.14) | ▲ +3.72% (+6.69) | ▲ +64.67% (+73.20) | ▲ +5.00% (+8.87) | ▲ +55.22% (+66.31) | ▲ +135.39% $23,539 |
Day $185.04$186.92 52W $92.37$188.82 Bollinger Bands $172.42$180.46$188.50 Width: 8.9% – Inside Implied Move ±0.8% $185.21$187.59 |
MACD: Bullish Short: 1.3% (4.4d) Volatility: 21.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.03 | SL: $180.34 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -0.6% |
| ⏸️ CMCSA ↑ (Y, F, Z, S) | $28.47 | 15.7M | ▲ +0.92% (+0.26) | ▲ +1.21% (+0.34) | ▲ +10.14% (+2.62) | ▼ -6.65% (-2.03) | ▲ +1.63% (+0.46) | ▼ -14.02% (-4.64) | ▼ -11.67% $8,833 |
Day $27.78$28.55 52W $24.13$34.97 Bollinger Bands $26.03$27.64$29.24 Width: 11.6% – Inside Implied Move ±4.8% $27.31$29.63 |
MACD: Bullish Short: 1.5% (2.0d) Volatility: 28.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.62 | SL: $27.22 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +18.6% |
| VRSK ↑ (Y, F, Z, S) | $224.89 | 441.5K | ▲ +0.92% (+2.04) | ▲ +1.90% (+4.19) | ▲ +5.07% (+10.85) | ▼ -21.57% (-61.85) | ▲ +0.54% (+1.20) | ▼ -15.71% (-41.92) | ▲ +25.90% $12,590 |
Day $221.30$226.39 52W $196.59$321.24 Bollinger Bands $214.91$220.27$225.63 Width: 4.9% – Inside Implied Move ±2.5% $220.05$229.73 |
MACD: Bullish Short: 2.7% (2.9d) Volatility: 31.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.98 | SL: $216.93 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.1% |
| BIIB ↑ (Y, F, Z, S) | $187.63 | 544.9K | ▲ +0.88% (+1.63) | ▲ +7.44% (+13.00) | ▲ +5.68% (+10.08) | ▲ +57.00% (+68.12) | ▲ +6.61% (+11.64) | ▲ +26.08% (+38.81) | ▼ -31.70% $6,830 |
Day $186.49$190.20 52W $110.04$190.20 Bollinger Bands $166.85$176.92$186.99 Width: 11.4% – Above Upper Implied Move ±0.6% $186.70$188.56 |
MACD: Bullish Short: 5.8% (5.4d) Volatility: 25.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.21 | SL: $179.21 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +1.8% |
| QQQE ↑ (Y, F, Z, S) | $105.23 | 56.7K | ▲ +0.84% (+0.88) | ▲ +1.79% (+1.85) | ▲ +0.93% (+0.97) | ▲ +22.45% (+19.29) | ▲ +2.85% (+2.92) | ▲ +18.00% (+16.05) | ▲ +64.69% $16,469 |
Day $104.25$105.34 52W $74.72$105.41 Bollinger Bands $101.41$103.44$105.47 Width: 3.9% – Inside Implied Move ±1.7% $103.72$106.74 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $103.41 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| PFE ↗ (Y, F, Z, S) | $25.50 | 22.7M | ▲ +0.83% (+0.21) | ▲ +1.31% (+0.33) | ▼ -1.09% (-0.28) | ▲ +18.09% (+3.91) | ▲ +2.41% (+0.60) | ▲ +2.34% (+0.58) | ▼ -37.32% $6,268 |
Day $25.23$25.55 52W $19.83$27.21 Bollinger Bands $24.53$25.29$26.05 Width: 6.0% – Inside Implied Move ±0.7% $25.35$25.65 |
MACD: Bullish Short: 2.5% (3.8d) Volatility: 21.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.39 | SL: $24.72 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +12.4% |
| ADI ↑ (Y, F, Z, S) | $301.59 | 1.1M | ▲ +0.81% (+2.43) | ▲ +8.76% (+24.30) | ▲ +7.11% (+20.02) | ▲ +56.35% (+108.69) | ▲ +11.21% (+30.39) | ▲ +44.35% (+92.67) | ▲ +90.13% $19,013 |
Day $297.12$303.11 52W $156.76$303.11 Bollinger Bands $262.47$280.41$298.35 Width: 12.8% – Above Upper Implied Move ±0.2% $301.13$302.05 |
MACD: Bullish Short: 2.2% (3.9d) Volatility: 29.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.68 | SL: $290.23 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -5.3% |
| IVV ↑ (Y, F, Z, S) | $698.16 | 2.8M | ▲ +0.81% (+5.61) | ▲ +1.07% (+7.37) | ▲ +1.41% (+9.68) | ▲ +28.35% (+154.22) | ▲ +1.93% (+13.22) | ▲ +21.22% (+122.23) | ▲ +86.95% $18,695 |
Day $692.26$698.29 52W $479.35$698.29 Bollinger Bands $674.73$687.72$700.70 Width: 3.8% – Inside Implied Move ±0.1% $697.69$698.63 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.62 | SL: $688.92 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| ⏸️ QQQI ↑ (Y, F, Z, S) | $54.69 | 1.8M | ▲ +0.80% (+0.44) | ▲ +1.14% (+0.62) | ▲ +0.42% (+0.23) | ▲ +28.34% (+12.08) | ▲ +1.53% (+0.83) | ▲ +21.02% (+9.50) | ▲ +44.33% $14,433 |
Day $54.17$54.71 52W $36.97$55.09 Bollinger Bands $52.93$54.01$55.09 Width: 4.0% – Inside Implied Move ±1.2% $54.12$55.25 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $53.86 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| JEPQ ↑ (Y, F, Z, S) | $59.19 | 4.0M | ▲ +0.80% (+0.47) | ▲ +1.28% (+0.75) | ▲ +1.22% (+0.72) | ▲ +27.14% (+12.63) | ▲ +1.84% (+1.07) | ▲ +18.13% (+9.09) | ▲ +97.24% $19,724 |
Day $58.62$59.19 52W $40.75$59.19 Bollinger Bands $56.94$58.24$59.54 Width: 4.5% – Inside Implied Move ±1.1% $58.63$59.75 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $58.31 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| VOO ↑ (Y, F, Z, S) | $639.09 | 5.6M | ▲ +0.79% (+5.03) | ▲ +1.05% (+6.63) | ▲ +1.38% (+8.71) | ▲ +28.32% (+141.06) | ▲ +1.91% (+11.96) | ▲ +21.18% (+111.69) | ▲ +86.91% $18,691 |
Day $633.80$639.37 52W $438.94$639.37 Bollinger Bands $617.77$629.65$641.54 Width: 3.8% – Inside Implied Move ±0.3% $637.46$640.72 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.25 | SL: $630.58 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| SPY ↑ (Y, F, Z, S) | $694.95 | 50.0M | ▲ +0.79% (+5.43) | ▲ +1.05% (+7.23) | ▲ +1.37% (+9.40) | ▲ +28.23% (+152.97) | ▲ +1.91% (+13.03) | ▲ +21.12% (+121.19) | ▲ +86.39% $18,639 |
Day $689.18$695.23 52W $477.64$695.23 Bollinger Bands $671.77$684.70$697.62 Width: 3.8% – Inside Implied Move ±0.1% $694.18$695.71 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.62 | SL: $685.70 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| CHTR ↑ (Y, F, Z, S) | $211.34 | 648.9K | ▲ +0.78% (+1.63) | ▲ +0.63% (+1.33) | ▼ -0.91% (-1.95) | ▼ -36.98% (-123.99) | ▲ +1.24% (+2.59) | ▼ -36.89% (-123.55) | ▼ -42.44% $5,756 |
Day $202.56$212.34 52W $193.00$437.06 Bollinger Bands $204.41$208.61$212.81 Width: 4.0% – Inside Implied Move ±4.6% $203.08$219.60 |
MACD: Bullish Short: 24.8% (10.9d) Volatility: 30.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.28 | SL: $200.77 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +43.8% |
| VTI ↑ (Y, F, Z, S) | $342.75 | 5.9M | ▲ +0.77% (+2.61) | ▲ +1.15% (+3.91) | ▲ +1.47% (+4.98) | ▲ +28.52% (+76.07) | ▲ +2.23% (+7.48) | ▲ +20.76% (+58.91) | ▲ +84.00% $18,400 |
Day $340.00$342.92 52W $234.39$342.92 Bollinger Bands $330.78$337.29$343.79 Width: 3.9% – Inside Implied Move ±1.9% $337.36$348.14 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.30 | SL: $338.15 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| AZN ↑ (Y, F, Z, S) | $94.73 | 4.8M | ▲ +0.77% (+0.72) | ▲ +3.85% (+3.51) | ▲ +3.52% (+3.22) | ▲ +37.15% (+25.66) | ▲ +3.05% (+2.80) | ▲ +44.38% (+29.12) | ▲ +42.36% $14,236 |
Day $94.54$95.93 52W $60.82$96.51 Bollinger Bands $88.96$92.13$95.29 Width: 6.9% – Inside Implied Move ±2.9% $92.38$97.08 |
MACD: Bullish Short: 0.3% (2.2d) Volatility: 20.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $91.63 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +4.5% |
| DIS ↑ (Y, F, Z, S) | $115.04 | 4.7M | ▲ +0.76% (+0.87) | ▲ +0.85% (+0.97) | ▲ +6.42% (+6.94) | ▲ +29.22% (+26.01) | ▲ +1.12% (+1.27) | ▲ +7.05% (+7.58) | ▲ +24.25% $12,425 |
Day $113.90$115.22 52W $79.22$123.85 Bollinger Bands $109.71$112.82$115.94 Width: 5.5% – Inside Implied Move ±0.4% $114.69$115.39 |
MACD: Bullish Short: 1.2% (2.8d) Volatility: 25.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.93 | SL: $111.18 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +15.4% |
| GILD ↘ (Y, F, Z, S) | $121.58 | 4.7M | ▲ +0.76% (+0.92) | ▲ +2.78% (+3.28) | ▲ +0.86% (+1.04) | ▲ +16.92% (+17.60) | ▼ -0.94% (-1.15) | ▲ +39.06% (+34.15) | ▲ +58.77% $15,877 |
Day $119.33$122.76 52W $86.16$127.86 Bollinger Bands $117.88$122.31$126.73 Width: 7.2% – Inside Implied Move ±1.1% $120.46$122.71 |
MACD: Bearish Short: 1.8% (5.0d) Volatility: 25.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.84 | SL: $115.90 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.4% |
| ⏸️ VUG ↗ (Y, F, Z, S) | $491.77 | 1.1M | ▲ +0.74% (+3.62) | ▲ +0.68% (+3.32) | ▼ -0.20% (-1.01) | ▲ +33.01% (+122.05) | ▲ +0.80% (+3.91) | ▲ +21.28% (+86.29) | ▲ +131.35% $23,135 |
Day $486.76$492.09 52W $315.12$504.86 Bollinger Bands $478.30$488.55$498.79 Width: 4.2% – Inside Implied Move ±1.5% $485.67$497.87 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.54 | SL: $482.69 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| 🟠 NVDU ↘ (Y, F, Z, S) | $116.54 | 160.1K | ▲ +0.72% (+0.83) | ▼ -2.60% (-3.12) | ▲ +0.54% (+0.62) | ▲ +161.36% (+71.95) | ▼ -1.00% (-1.18) | ▲ +30.59% (+27.30) | ▲ +466.41% $56,641 |
Day $113.84$117.03 52W $30.90$158.78 Bollinger Bands $100.84$114.73$128.62 Width: 24.2% – Inside Implied Move ±7.4% $109.19$123.90 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $5.93 | SL: $104.68 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ RTX ↑ (Y, F, Z, S) | $188.49 | 5.1M | ▲ +0.71% (+1.32) | ▲ +0.12% (+0.23) | ▲ +7.88% (+13.77) | ▲ +56.63% (+68.15) | ▲ +2.78% (+5.09) | ▲ +66.80% (+75.49) | ▲ +102.48% $20,248 |
Day $184.37$189.00 52W $110.77$196.70 Bollinger Bands $176.06$183.89$191.71 Width: 8.5% – Inside Implied Move ±0.8% $187.29$189.69 |
MACD: Bullish Short: 0.7% (2.3d) Volatility: 24.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.03 | SL: $180.42 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +4.6% |
| FOUR ↗ (Y, F, Z, S) | $66.54 | 1.7M | ▲ +0.68% (+0.45) | ▲ +4.03% (+2.58) | ▼ -3.31% (-2.28) | ▼ -17.47% (-14.09) | ▲ +5.67% (+3.57) | ▼ -36.31% (-37.94) | ▲ +15.72% $11,572 |
Day $63.60$67.19 52W $61.23$127.50 Bollinger Bands $62.17$65.32$68.46 Width: 9.6% – Inside Implied Move ±5.1% $63.66$69.42 |
MACD: Bullish Short: 20.0% (8.0d) Volatility: 38.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.17 | SL: $62.20 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +38.3% |
| ⏸️ SCHG ↗ (Y, F, Z, S) | $32.90 | 8.0M | ▲ +0.66% (+0.22) | ▲ +0.53% (+0.17) | ▼ -0.23% (-0.08) | ▲ +32.48% (+8.07) | ▲ +0.87% (+0.28) | ▲ +19.21% (+5.30) | ▲ +138.95% $23,895 |
Day $32.60$32.92 52W $21.31$33.71 Bollinger Bands $32.03$32.70$33.37 Width: 4.1% – Inside Implied Move ±1.4% $32.51$33.30 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.30 | SL: $32.31 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ MNST ↗ (Y, F, Z, S) | $77.10 | 1.6M | ▲ +0.65% (+0.50) | ▲ +1.89% (+1.43) | ▲ +4.39% (+3.24) | ▲ +31.59% (+18.51) | ▲ +0.56% (+0.43) | ▲ +55.01% (+27.36) | ▲ +52.45% $15,245 |
Day $76.18$77.52 52W $45.70$78.31 Bollinger Bands $73.29$76.09$78.90 Width: 7.4% – Inside Implied Move ±2.3% $75.62$78.58 |
MACD: Bearish Short: 2.7% (5.2d) Volatility: 21.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $74.55 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +1.0% |
| MCK ↘ (Y, F, Z, S) | $819.94 | 338.7K | ▲ +0.65% (+5.31) | ▼ -0.60% (-4.98) | ▲ +0.84% (+6.84) | ▲ +19.47% (+133.65) | ▼ -0.04% (-0.35) | ▲ +41.54% (+240.65) | ▲ +117.84% $21,784 |
Day $814.77$824.70 52W $568.11$894.75 Bollinger Bands $807.00$820.49$833.98 Width: 3.3% – Inside Implied Move ±1.9% $807.05$832.83 |
MACD: Bearish Short: 1.7% (4.7d) Volatility: 20.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.26 | SL: $791.43 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.6% |
| ⏸️ CCEP ↓ (Y, F, Z, S) | $88.71 | 456.7K | ▲ +0.65% (+0.57) | ▲ +1.31% (+1.15) | ▼ -1.43% (-1.29) | ▲ +3.29% (+2.82) | ▼ -2.19% (-1.99) | ▲ +23.52% (+16.89) | ▲ +71.38% $17,138 |
Day $88.01$89.24 52W $71.51$99.10 Bollinger Bands $85.84$90.20$94.55 Width: 9.7% – Inside Implied Move ±3.3% $86.25$91.17 |
MACD: Bearish Short: 4.2% (5.0d) Volatility: 19.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.46 | SL: $85.79 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +8.7% |
| AAPU ↓ (Y, F, Z, S) | $30.63 | 1.3M | ▲ +0.62% (+0.19) | ▼ -5.55% (-1.80) | ▼ -13.77% (-4.89) | ▲ +41.52% (+8.99) | ▼ -8.78% (-2.95) | ▼ -0.67% (-0.21) | ▲ +136.37% $23,637 |
Day $29.76$30.67 52W $14.73$38.13 Bollinger Bands $30.40$33.33$36.27 Width: 17.6% – Inside Implied Move ±5.0% $29.33$31.93 |
MACD: Bearish Short: N/A (N/A) Volatility: 33.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $28.77 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| SCHD ↑ (Y, F, Z, S) | $28.58 | 14.4M | ▲ +0.57% (+0.16) | ▲ +2.41% (+0.67) | ▲ +3.67% (+1.01) | ▲ +14.50% (+3.62) | ▲ +4.20% (+1.15) | ▲ +9.97% (+2.59) | ▲ +24.40% $12,440 |
Day $28.46$28.64 52W $23.18$28.64 Bollinger Bands $27.13$27.75$28.36 Width: 4.4% – Above Upper Implied Move ±0.6% $28.44$28.73 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $28.09 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ⏸️ XBI → (Y, F, Z, S) | $124.42 | 6.9M | ▲ +0.57% (+0.71) | ▲ +3.55% (+4.26) | ▲ +2.27% (+2.77) | ▲ +54.37% (+43.82) | ▲ +2.04% (+2.49) | ▲ +39.62% (+35.31) | ▲ +53.91% $15,391 |
Day $124.15$126.01 52W $66.42$129.12 Bollinger Bands $119.02$123.00$126.98 Width: 6.5% – Inside Implied Move ±0.8% $123.61$125.22 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.88 | SL: $118.66 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ C ↗ (Y, F, Z, S) | $121.28 | 4.9M | ▲ +0.56% (+0.68) | ▼ -1.64% (-2.03) | ▲ +9.17% (+10.19) | ▲ +81.61% (+54.50) | ▲ +3.93% (+4.58) | ▲ +74.57% (+51.80) | ▲ +184.50% $28,450 |
Day $120.17$121.74 52W $54.39$124.17 Bollinger Bands $109.09$117.30$125.51 Width: 14.0% – Inside Implied Move ±0.4% $120.87$121.68 |
MACD: Bearish Short: 1.6% (2.5d) Volatility: 23.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.55 | SL: $116.18 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.3% |
| ⏸️ IGV ↓ (Y, F, Z, S) | $105.02 | 2.4M | ▲ +0.56% (+0.58) | ▲ +1.34% (+1.39) | ▼ -4.60% (-5.06) | ▲ +12.68% (+11.82) | ▼ -0.63% (-0.67) | ▲ +8.03% (+7.81) | ▲ +102.91% $20,291 |
Day $103.53$105.28 52W $76.68$117.99 Bollinger Bands $102.66$106.42$110.17 Width: 7.1% – Inside Implied Move ±2.1% $103.16$106.88 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.71 | SL: $101.60 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ADP ↑ (Y, F, Z, S) | $267.12 | 783.4K | ▲ +0.55% (+1.45) | ▲ +3.81% (+9.80) | ▲ +3.67% (+9.45) | ▼ -7.79% (-22.58) | ▲ +3.84% (+9.89) | ▼ -4.81% (-13.51) | ▲ +19.15% $11,915 |
Day $264.93$268.08 52W $245.59$324.50 Bollinger Bands $253.36$260.80$268.24 Width: 5.7% – Inside Implied Move ±0.3% $266.53$267.71 |
MACD: Bullish Short: 2.1% (4.8d) Volatility: 20.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.13 | SL: $258.87 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +8.4% |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $72.54 | 470.5K | ▲ +0.53% (+0.38) | ▲ +3.58% (+2.51) | ▼ -13.23% (-11.06) | ▲ +109.42% (+37.90) | ▼ -1.36% (-1.00) | ▲ +311.91% (+54.93) | ▲ +239.19% $33,919 |
Day $70.41$73.57 52W $13.61$105.79 Bollinger Bands $65.59$78.72$91.84 Width: 33.3% – Inside Implied Move ±13.7% $64.12$80.96 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.83 | SL: $60.89 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| SBUX ↑ (Y, F, Z, S) | $88.63 | 3.4M | ▲ +0.51% (+0.45) | ▲ +2.39% (+2.07) | ▲ +5.70% (+4.78) | ▲ +7.91% (+6.50) | ▲ +5.25% (+4.42) | ▼ -1.37% (-1.23) | ▼ -9.00% $9,100 |
Day $86.79$88.85 52W $73.95$115.04 Bollinger Bands $82.51$86.09$89.66 Width: 8.3% – Inside Implied Move ±0.6% $88.18$89.08 |
MACD: Bullish Short: 4.2% (6.4d) Volatility: 29.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.20 | SL: $84.22 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +6.8% |
| ⏸️ XLC ↗ (Y, F, Z, S) | $118.06 | 2.9M | ▲ +0.49% (+0.58) | ▲ +0.26% (+0.31) | ▲ +1.17% (+1.37) | ▲ +27.06% (+25.14) | ▲ +0.29% (+0.34) | ▲ +24.72% (+23.40) | ▲ +141.57% $24,157 |
Day $117.19$118.23 52W $83.26$118.87 Bollinger Bands $115.38$117.07$118.75 Width: 2.9% – Inside Implied Move ±0.4% $117.68$118.44 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.99 | SL: $116.08 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| LAYS ↓ (Y, F, Z, S) | $43.38 | 8.8K | ▲ +0.49% (+0.21) | ▼ -8.35% (-3.95) | ▼ -7.77% (-3.66) | ▲ +221.70% (+29.90) | ▼ -5.25% (-2.40) | ▲ +166.84% (+27.12) | ▲ +166.84% $26,684 |
Day $43.11$43.38 52W $10.70$67.45 Bollinger Bands $39.92$44.71$49.50 Width: 21.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 78.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.12 | SL: $39.13 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $26.35 | 5.7M | ▲ +0.48% (+0.12) | ▲ +3.35% (+0.85) | ▼ -13.14% (-3.99) | ▲ +107.46% (+13.65) | ▼ -1.40% (-0.38) | ▲ +308.09% (+19.90) | ▲ +1564.61% $166,461 |
Day $25.60$26.77 52W $5.01$38.79 Bollinger Bands $23.85$28.61$33.38 Width: 33.3% – Inside Implied Move ±30.4% $19.55$33.16 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.12 | SL: $22.12 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| KOSS ↘ (Y, F, Z, S) | $4.33 | 170.0K | ▲ +0.46% (+0.02) | ▼ -3.35% (-0.15) | ▼ -6.88% (-0.32) | ▼ -5.87% (-0.27) | ▲ +4.59% (+0.19) | ▼ -40.93% (-3.00) | ▼ -19.96% $8,004 |
Day $4.21$4.67 52W $4.00$8.59 Bollinger Bands $4.12$4.41$4.71 Width: 13.4% – Inside |
MACD: Bullish Short: 3.5% (1.8d) Volatility: 56.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $3.83 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| 🟠 NVDL ↘ (Y, F, Z, S) | $86.83 | 3.6M | ▲ +0.46% (+0.40) | ▼ -2.86% (-2.56) | ▲ +0.35% (+0.30) | ▲ +159.81% (+53.41) | ▼ -1.34% (-1.18) | ▲ +29.29% (+19.67) | ▲ +2690.68% $279,068 |
Day $85.07$87.55 52W $23.12$118.50 Bollinger Bands $75.35$85.73$96.10 Width: 24.2% – Inside Implied Move ±1.0% $86.09$87.57 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.43 | SL: $77.96 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| NKE ↑ (Y, F, Z, S) | $65.54 | 14.4M | ▲ +0.44% (+0.28) | ▲ +1.57% (+1.01) | ▼ -0.37% (-0.25) | ▲ +14.14% (+8.12) | ▲ +2.88% (+1.83) | ▼ -5.78% (-4.02) | ▼ -44.64% $5,536 |
Day $64.40$66.54 52W $51.34$80.55 Bollinger Bands $56.70$63.45$70.19 Width: 21.3% – Inside Implied Move ±0.6% $65.23$65.86 |
MACD: Bullish Short: 3.9% (1.6d) Volatility: 38.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.39 | SL: $60.76 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +17.5% |
| IBM ↘ (Y, F, Z, S) | $304.04 | 1.6M | ▲ +0.44% (+1.32) | ▲ +3.07% (+9.07) | ▼ -2.76% (-8.63) | ▲ +35.10% (+79.00) | ▲ +2.64% (+7.83) | ▲ +41.93% (+89.82) | ▲ +136.31% $23,631 |
Day $302.00$307.00 52W $209.20$324.90 Bollinger Bands $292.89$302.46$312.03 Width: 6.3% – Inside Implied Move ±0.5% $302.64$305.44 |
MACD: Bearish Short: 2.4% (6.0d) Volatility: 27.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.08 | SL: $291.88 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -1.0% |
| VZ ↑ (Y, F, Z, S) | $40.74 | 16.7M | ▲ +0.42% (+0.17) | ▲ +1.27% (+0.51) | ▲ +2.05% (+0.82) | ▼ -1.63% (-0.68) | ▲ +0.02% (+0.01) | ▲ +13.16% (+4.74) | ▲ +18.65% $11,865 |
Day $40.29$40.76 52W $10.60$45.09 Bollinger Bands $39.80$40.44$41.09 Width: 3.2% – Inside Implied Move ±0.5% $40.56$40.92 |
MACD: Bullish Short: 2.8% (5.1d) Volatility: 18.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.58 | SL: $35.57 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +16.8% |
| ⏸️ GS ↑ (Y, F, Z, S) | $938.61 | 825.3K | ▲ +0.40% (+3.78) | ▼ -1.04% (-9.83) | ▲ +5.55% (+49.37) | ▲ +74.75% (+401.50) | ▲ +6.78% (+59.61) | ▲ +71.03% (+389.81) | ▲ +186.70% $28,670 |
Day $932.79$946.14 52W $432.73$961.69 Bollinger Bands $854.68$905.83$956.99 Width: 11.3% – Inside Implied Move ±0.4% $935.34$941.88 |
MACD: Bullish Short: 2.4% (3.6d) Volatility: 26.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $18.43 | SL: $901.76 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: -4.8% |
| MRVL ↓ (Y, F, Z, S) | $83.78 | 5.8M | ▲ +0.40% (+0.33) | ▼ -7.15% (-6.45) | ▼ -9.40% (-8.69) | ▲ +46.35% (+26.53) | ▼ -1.41% (-1.20) | ▼ -26.52% (-30.24) | ▲ +129.27% $22,927 |
Day $82.20$84.45 52W $46.97$127.15 Bollinger Bands $81.20$85.75$90.29 Width: 10.6% – Inside Implied Move ±1.0% $83.04$84.52 |
MACD: Bearish Short: 5.1% (2.9d) Volatility: 53.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.30 | SL: $77.17 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +39.9% |
| AAPL ↓ (Y, F, Z, S) | $260.02 | 18.9M | ▲ +0.38% (+0.98) | ▼ -2.71% (-7.24) | ▼ -6.73% (-18.76) | ▲ +25.21% (+52.36) | ▼ -4.36% (-11.84) | ▲ +10.28% (+24.24) | ▲ +102.80% $20,280 |
Day $256.22$260.14 52W $168.63$288.62 Bollinger Bands $259.12$270.60$282.07 Width: 8.5% – Inside Implied Move ±0.3% $259.40$260.64 |
MACD: Bearish Short: 0.8% (3.5d) Volatility: 16.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.90 | SL: $252.23 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +10.7% |
| ⏸️ PEP ↓ (Y, F, Z, S) | $139.88 | 2.6M | ▲ +0.37% (+0.51) | ▼ -0.03% (-0.04) | ▼ -6.56% (-9.82) | ▲ +6.57% (+8.62) | ▼ -2.54% (-3.64) | ▲ +1.98% (+2.72) | ▼ -13.88% $8,612 |
Day $138.70$140.79 52W $123.93$155.29 Bollinger Bands $135.95$144.82$153.70 Width: 12.3% – Inside Implied Move ±0.3% $139.56$140.20 |
MACD: Bearish Short: 1.6% (3.2d) Volatility: 16.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.00 | SL: $135.87 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +11.5% |
| XLE ↑ (Y, F, Z, S) | $46.72 | 29.1M | ▲ +0.37% (+0.17) | ▼ -0.36% (-0.17) | ▲ +2.03% (+0.93) | ▲ +16.08% (+6.47) | ▲ +4.50% (+2.01) | ▲ +9.24% (+3.95) | ▲ +18.54% $11,854 |
Day $46.51$46.88 52W $36.32$47.32 Bollinger Bands $43.00$44.95$46.90 Width: 8.7% – Inside Implied Move ±0.4% $46.55$46.89 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.79 | SL: $45.14 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ BKNG ↗ (Y, F, Z, S) | $5464.38 | 50.8K | ▲ +0.36% (+19.38) | ▲ +1.81% (+97.01) | ▲ +3.55% (+187.18) | ▲ +13.79% (+662.20) | ▲ +2.04% (+109.05) | ▲ +16.15% (+759.79) | ▲ +151.48% $25,148 |
Day $5393.00$5518.84 52W $4074.35$5818.24 Bollinger Bands $5280.55$5395.35$5510.15 Width: 4.3% – Inside Implied Move ±0.3% $5451.37$5477.39 |
MACD: Bearish Short: 2.2% (5.3d) Volatility: 27.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $92.86 | SL: $5278.65 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +13.9% |
| AMZU ↑ (Y, F, Z, S) | $39.74 | 1.9M | ▲ +0.35% (+0.14) | ▲ +11.85% (+4.21) | ▲ +11.91% (+4.23) | ▲ +52.06% (+13.61) | ▲ +13.71% (+4.79) | ▲ +1.50% (+0.59) | ▲ +234.24% $33,424 |
Day $38.27$39.78 52W $20.14$47.61 Bollinger Bands $31.03$35.28$39.53 Width: 24.1% – Above Upper Implied Move ±5.7% $37.82$41.66 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.41 | SL: $36.92 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ HOOD ↘ (Y, F, Z, S) | $115.79 | 16.1M | ▲ +0.35% (+0.40) | ▼ -6.05% (-7.45) | ▼ -14.65% (-19.87) | ▲ +140.48% (+67.64) | ▲ +2.38% (+2.69) | ▲ +188.90% (+75.71) | ▲ +1254.27% $135,427 |
Day $114.88$118.23 52W $29.66$153.86 Bollinger Bands $112.26$118.37$124.48 Width: 10.3% – Inside Implied Move ±0.8% $115.01$116.57 |
MACD: Bullish Short: 5.3% (2.3d) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.40 | SL: $107.00 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +29.8% |
| ⏸️ MSFU ↘ (Y, F, Z, S) | $40.53 | 423.5K | ▲ +0.35% (+0.14) | ▲ +2.35% (+0.93) | ▼ -0.83% (-0.34) | ▲ +39.85% (+11.55) | ▼ -2.22% (-0.92) | ▲ +12.64% (+4.55) | ▲ +132.93% $23,293 |
Day $39.42$40.57 52W $23.38$57.52 Bollinger Bands $39.35$41.16$42.97 Width: 8.8% – Inside Implied Move ±4.7% $38.91$42.15 |
MACD: Bullish Short: N/A (N/A) Volatility: 38.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $38.38 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| CSCO ↓ (Y, F, Z, S) | $74.21 | 10.7M | ▲ +0.34% (+0.25) | ▼ -1.81% (-1.37) | ▼ -7.03% (-5.61) | ▲ +34.14% (+18.89) | ▼ -3.15% (-2.41) | ▲ +29.41% (+16.86) | ▲ +66.32% $16,632 |
Day $73.50$74.33 52W $51.21$80.39 Bollinger Bands $73.92$76.64$79.36 Width: 7.1% – Inside Implied Move ±0.3% $74.00$74.42 |
MACD: Bearish Short: 1.4% (3.6d) Volatility: 21.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $72.16 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: +15.1% |
| ⏸️ WFC ↗ (Y, F, Z, S) | $95.89 | 6.3M | ▲ +0.30% (+0.29) | ▼ -0.51% (-0.49) | ▲ +5.73% (+5.20) | ▲ +40.16% (+27.47) | ▲ +2.89% (+2.69) | ▲ +40.04% (+27.42) | ▲ +144.66% $24,466 |
Day $95.25$96.57 52W $57.46$97.76 Bollinger Bands $91.21$94.13$97.05 Width: 6.2% – Inside Implied Move ±0.4% $95.57$96.21 |
MACD: Bearish Short: 1.3% (4.3d) Volatility: 20.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.59 | SL: $92.70 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +5.2% |
| ⏸️ SKYY ↓ (Y, F, Z, S) | $129.12 | 31.4K | ▲ +0.29% (+0.38) | ▲ +0.42% (+0.54) | ▼ -4.75% (-6.43) | ▲ +26.56% (+27.10) | ▼ -0.74% (-0.96) | ▲ +8.97% (+10.63) | ▲ +125.29% $22,529 |
Day $127.58$129.39 52W $85.38$143.74 Bollinger Bands $127.10$130.73$134.37 Width: 5.6% – Inside Implied Move ±4.6% $124.06$134.17 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.82 | SL: $125.47 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| XLRE ↗ (Y, F, Z, S) | $40.56 | 5.1M | ▲ +0.28% (+0.12) | ▲ +0.31% (+0.12) | ▲ +1.03% (+0.41) | ▲ +2.70% (+1.07) | ▲ +0.51% (+0.21) | ▲ +7.07% (+2.68) | ▲ +18.81% $11,881 |
Day $40.41$40.76 52W $34.79$42.42 Bollinger Bands $39.92$40.36$40.79 Width: 2.2% – Inside Implied Move ±1.6% $39.99$41.12 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $39.71 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| NVDA ↗ (Y, F, Z, S) | $185.56 | 95.3M | ▲ +0.28% (+0.52) | ▼ -1.36% (-2.56) | ▲ +0.97% (+1.78) | ▲ +74.38% (+79.15) | ▼ -0.50% (-0.94) | ▲ +36.57% (+49.69) | ▲ +1088.55% $118,855 |
Day $183.67$186.34 52W $86.60$212.18 Bollinger Bands $171.81$183.71$195.61 Width: 13.0% – Inside Implied Move ±0.5% $184.71$186.41 |
MACD: Bullish Short: 1.1% (1.9d) Volatility: 34.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.82 | SL: $175.91 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +36.0% |
| PLTR ↓ (Y, F, Z, S) | $177.34 | 23.8M | ▲ +0.27% (+0.48) | ▲ +1.89% (+3.30) | ▼ -5.63% (-10.57) | ▲ +64.53% (+69.56) | ▼ -0.23% (-0.41) | ▲ +163.66% (+110.08) | ▲ +2628.23% $272,823 |
Day $174.75$178.72 52W $63.40$207.52 Bollinger Bands $168.88$183.49$198.09 Width: 15.9% – Inside Implied Move ±0.5% $176.55$178.12 |
MACD: Bearish Short: 2.1% (1.3d) Volatility: 51.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.92 | SL: $163.50 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +6.2% |
| ⏸️ PG ↓ (Y, F, Z, S) | $141.86 | 6.1M | ▲ +0.23% (+0.33) | ▲ +1.06% (+1.49) | ▲ +1.46% (+2.04) | ▼ -9.84% (-15.49) | ▼ -1.01% (-1.45) | ▼ -8.17% (-12.62) | ▲ +0.64% $10,064 |
Day $140.83$142.33 52W $137.62$176.43 Bollinger Bands $138.50$143.11$147.72 Width: 6.4% – Inside Implied Move ±0.4% $141.39$142.33 |
MACD: Bearish Short: 0.8% (2.2d) Volatility: 18.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.86 | SL: $138.14 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +17.5% |
| ⏸️ TRI ↘ (Y, F, Z, S) | $129.67 | 257.5K | ▲ +0.22% (+0.29) | ▲ +0.25% (+0.32) | ▼ -0.14% (-0.18) | ▼ -27.98% (-50.37) | ▼ -1.68% (-2.22) | ▼ -15.17% (-23.19) | ▲ +16.37% $11,637 |
Day $127.76$129.88 52W $126.21$216.72 Bollinger Bands $127.47$131.26$135.06 Width: 5.8% – Inside Implied Move ±3.1% $126.23$133.11 |
MACD: Bullish Short: N/A (8.4d) Volatility: 27.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.39 | SL: $124.90 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +39.4% |
| AMZN ↑ (Y, F, Z, S) | $246.80 | 14.9M | ▲ +0.21% (+0.51) | ▲ +5.90% (+13.74) | ▲ +6.48% (+15.02) | ▲ +32.30% (+60.26) | ▲ +6.92% (+15.98) | ▲ +12.72% (+27.86) | ▲ +182.51% $28,251 |
Day $242.25$246.95 52W $161.38$258.60 Bollinger Bands $217.01$231.65$246.29 Width: 12.6% – Above Upper Implied Move ±0.5% $245.79$247.81 |
MACD: Bullish Short: 0.8% (2.3d) Volatility: 33.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.70 | SL: $237.41 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +19.5% |
| 🟠 MRK ↑ (Y, F, Z, S) | $111.21 | 7.0M | ▲ +0.19% (+0.22) | ▲ +3.50% (+3.76) | ▲ +14.89% (+14.41) | ▲ +43.28% (+33.59) | ▲ +5.65% (+5.94) | ▲ +16.26% (+15.55) | ▲ +10.39% $11,039 |
Day $110.22$112.48 52W $71.26$112.90 Bollinger Bands $96.26$104.58$112.90 Width: 15.9% – Inside Implied Move ±0.5% $110.76$111.65 |
MACD: Bullish Short: 1.7% (3.4d) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $2.27 | SL: $106.67 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.9% |
| ⏸️ MSFT ↘ (Y, F, Z, S) | $478.94 | 8.4M | ▲ +0.17% (+0.83) | ▲ +1.29% (+6.09) | ▲ +0.08% (+0.38) | ▲ +24.32% (+93.71) | ▼ -0.97% (-4.68) | ▲ +15.16% (+63.06) | ▲ +115.92% $21,592 |
Day $472.20$479.26 52W $342.95$553.50 Bollinger Bands $471.13$481.49$491.85 Width: 4.3% – Inside Implied Move ±0.4% $477.35$480.53 |
MACD: Bullish Short: 0.9% (3.9d) Volatility: 19.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.47 | SL: $465.99 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +30.0% |
| XRT ↑ (Y, F, Z, S) | $90.00 | 9.5M | ▲ +0.17% (+0.16) | ▲ +3.51% (+3.06) | ▲ +2.55% (+2.24) | ▲ +32.22% (+21.93) | ▲ +5.52% (+4.71) | ▲ +14.81% (+11.61) | ▲ +49.92% $14,992 |
Day $88.23$90.87 52W $60.97$90.87 Bollinger Bands $84.96$87.42$89.88 Width: 5.6% – Above Upper Implied Move ±1.4% $88.94$91.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.38 | SL: $87.23 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| PCAR ↑ (Y, F, Z, S) | $118.37 | 763.0K | ▲ +0.14% (+0.17) | ▲ +4.83% (+5.45) | ▲ +5.64% (+6.31) | ▲ +30.65% (+27.77) | ▲ +8.09% (+8.86) | ▲ +13.97% (+14.51) | ▲ +98.94% $19,894 |
Day $116.67$118.90 52W $82.75$119.21 Bollinger Bands $107.14$112.44$117.75 Width: 9.4% – Above Upper Implied Move ±3.0% $115.39$121.35 |
MACD: Bullish Short: 2.9% (5.2d) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.27 | SL: $113.82 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -4.9% |
| PAYX ↗ (Y, F, Z, S) | $114.39 | 1.1M | ▲ +0.13% (+0.14) | ▲ +4.49% (+4.91) | ▲ +1.34% (+1.51) | ▼ -18.72% (-26.35) | ▲ +1.97% (+2.21) | ▼ -15.16% (-20.44) | ▲ +6.70% $10,670 |
Day $113.30$115.07 52W $107.80$158.49 Bollinger Bands $109.44$113.54$117.64 Width: 7.2% – Inside Implied Move ±3.2% $111.26$117.53 |
MACD: Bullish Short: 4.6% (6.3d) Volatility: 22.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.31 | SL: $109.78 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +6.8% |
| ⏸️ MA ↑ (Y, F, Z, S) | $580.75 | 1.3M | ▲ +0.12% (+0.68) | ▲ +2.14% (+12.18) | ▲ +7.77% (+41.89) | ▲ +8.75% (+46.72) | ▲ +1.73% (+9.87) | ▲ +15.57% (+78.22) | ▲ +59.07% $15,907 |
Day $575.78$581.31 52W $463.61$600.98 Bollinger Bands $560.74$573.22$585.71 Width: 4.4% – Inside Implied Move ±0.3% $579.07$582.43 |
MACD: Bullish Short: 0.8% (2.8d) Volatility: 19.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.45 | SL: $563.86 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +13.9% |
| MMM ↗ (Y, F, Z, S) | $165.39 | 1.2M | ▲ +0.09% (+0.15) | ▲ +1.13% (+1.84) | ▼ -0.16% (-0.27) | ▲ +20.74% (+28.41) | ▲ +3.30% (+5.29) | ▲ +28.43% (+36.61) | ▲ +74.41% $17,441 |
Day $163.95$166.25 52W $120.31$174.69 Bollinger Bands $157.77$163.15$168.53 Width: 6.6% – Inside Implied Move ±0.9% $164.11$166.67 |
MACD: Bullish Short: 1.3% (3.6d) Volatility: 25.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.74 | SL: $159.92 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +5.5% |
| ⏸️ KHC ↓ (Y, F, Z, S) | $23.45 | 6.3M | ▲ +0.09% (+0.02) | ▼ -1.35% (-0.32) | ▼ -3.70% (-0.90) | ▼ -17.22% (-4.88) | ▼ -3.30% (-0.80) | ▼ -12.83% (-3.45) | ▼ -35.47% $6,453 |
Day $23.17$23.64 52W $22.91$31.87 Bollinger Bands $23.14$24.13$25.11 Width: 8.2% – Inside Implied Move ±0.3% $23.39$23.51 |
MACD: Bearish Short: 6.6% (4.3d) Volatility: 19.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $22.56 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +15.0% |
| ⏸️ ROP ↓ (Y, F, Z, S) | $434.83 | 305.3K | ▲ +0.08% (+0.36) | ▲ +0.74% (+3.17) | ▼ -1.48% (-6.54) | ▼ -21.90% (-121.94) | ▼ -2.11% (-9.39) | ▼ -12.93% (-64.57) | ▼ -0.14% $9,986 |
Day $431.81$437.16 52W $427.89$591.26 Bollinger Bands $430.77$443.51$456.26 Width: 5.7% – Inside Implied Move ±6.3% $411.62$458.05 |
MACD: Bearish Short: 1.7% (2.8d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.48 | SL: $421.87 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +28.8% |
| ⏸️ ISRG ↑ (Y, F, Z, S) | $585.36 | 584.5K | ▲ +0.05% (+0.28) | ▲ +3.35% (+18.98) | ▲ +5.30% (+29.45) | ▲ +15.20% (+77.23) | ▲ +3.36% (+19.01) | ▲ +6.92% (+37.90) | ▲ +120.95% $22,095 |
Day $579.62$589.58 52W $425.00$616.00 Bollinger Bands $542.21$570.27$598.33 Width: 9.8% – Inside Implied Move ±0.9% $580.89$589.84 |
MACD: Bullish Short: 2.0% (5.8d) Volatility: 37.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.10 | SL: $565.17 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +3.9% |
| ⏸️ JPM ↑ (Y, F, Z, S) | $329.95 | 4.4M | ▲ +0.05% (+0.16) | ▼ -0.78% (-2.59) | ▲ +6.88% (+21.23) | ▲ +36.79% (+88.75) | ▲ +2.86% (+9.18) | ▲ +40.37% (+94.90) | ▲ +157.88% $25,788 |
Day $328.17$331.90 52W $199.32$335.87 Bollinger Bands $309.27$322.49$335.71 Width: 8.2% – Inside Implied Move ±0.3% $329.16$330.74 |
MACD: Bullish Short: 0.9% (3.0d) Volatility: 22.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.45 | SL: $319.05 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +2.5% |
| FXAIX ↑ (Y, F, Z, S) | $240.43 | 0 | ▲ +0.01% (+0.02) | ▲ +0.29% (+0.69) | ▲ +1.28% (+3.04) | ▲ +29.90% (+55.34) | ▲ +1.14% (+2.71) | ▲ +20.25% (+40.49) | ▲ +85.54% $18,554 |
Day $239.74$241.24 52W $171.47$241.24 Bollinger Bands $234.36$238.55$242.74 Width: 3.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.05 | SL: $238.33 | R:R: 2.0:1 | Pos: 2.3% |
Strong Sell Upside: N/A |
| FDGFX → (Y, F, Z, S) | $43.44 | 0 | ▼ -0.02% (-0.01) | ▲ +0.21% (+0.09) | ▲ +0.07% (+0.03) | ▲ +41.86% (+12.82) | ▲ +2.07% (+0.88) | ▲ +28.68% (+9.68) | ▲ +117.25% $21,725 |
Day $43.35$43.79 52W $28.15$44.07 Bollinger Bands $42.39$43.34$44.28 Width: 4.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.33 | SL: $42.78 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| ⏸️ IDXX ↑ (Y, F, Z, S) | $712.21 | 259.1K | ▼ -0.03% (-0.18) | ▲ +4.39% (+29.98) | ▲ +1.48% (+10.38) | ▲ +61.51% (+271.23) | ▲ +5.27% (+35.68) | ▲ +70.36% (+294.16) | ▲ +58.95% $15,895 |
Day $706.96$716.31 52W $356.14$769.98 Bollinger Bands $669.80$695.23$720.65 Width: 7.3% – Inside Implied Move ±3.1% $693.44$730.98 |
MACD: Bullish Short: 3.4% (5.2d) Volatility: 39.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.88 | SL: $682.46 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.6% |
| ⏸️ EA ↘ (Y, F, Z, S) | $204.16 | 536.6K | ▼ -0.03% (-0.06) | ▼ -0.10% (-0.20) | ▲ +0.32% (+0.65) | ▲ +40.12% (+58.46) | ▼ -0.08% (-0.17) | ▲ +45.64% (+63.98) | ▲ +67.10% $16,710 |
Day $204.15$204.28 52W $114.66$204.89 Bollinger Bands $203.53$204.19$204.85 Width: 0.6% – Inside Implied Move ±0.5% $203.22$205.10 |
MACD: Bearish Short: 3.0% (4.9d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.49 | SL: $203.19 | R:R: 2.0:1 | Pos: 4.2% |
Hold Upside: -0.9% |
| ⏸️ T ↓ (Y, F, Z, S) | $24.16 | 16.2M | ▼ -0.04% (-0.01) | ▼ -2.23% (-0.55) | ▼ -0.94% (-0.23) | ▼ -10.41% (-2.81) | ▼ -2.74% (-0.68) | ▲ +14.92% (+3.14) | ▲ +48.10% $14,810 |
Day $24.14$24.32 52W $20.72$29.47 Bollinger Bands $23.90$24.42$24.94 Width: 4.3% – Inside Implied Move ±0.7% $24.02$24.30 |
MACD: Bearish Short: 1.6% (3.5d) Volatility: 17.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.34 | SL: $23.48 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +23.5% |
| BNKU ↗ (Y, F, Z, S) | $37.22 | 19.3K | ▼ -0.08% (-0.03) | ▼ -3.15% (-1.21) | ▲ +13.10% (+4.31) | ▲ +176.09% (+23.74) | ▲ +9.83% (+3.33) | ▲ +60.39% (+14.01) | ▲ +60.39% $16,039 |
Day $37.19$37.84 52W $8.51$39.33 Bollinger Bands $31.49$35.28$39.07 Width: 21.5% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 51.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.61 | SL: $34.00 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| BRK-B ↘ (Y, F, Z, S) | $499.24 | 2.3M | ▼ -0.11% (-0.53) | ▲ +0.14% (+0.72) | ▲ +1.80% (+8.81) | ▼ -6.09% (-32.40) | ▼ -0.68% (-3.41) | ▲ +12.78% (+56.58) | ▲ +58.22% $15,822 |
Day $496.41$500.28 52W $440.10$542.07 Bollinger Bands $494.00$500.04$506.08 Width: 2.4% – Inside Implied Move ±0.3% $497.80$500.68 |
MACD: Bearish Short: 1.0% (3.3d) Volatility: 14.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.85 | SL: $487.54 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +5.9% |
| MELI ↑ (Y, F, Z, S) | $2177.12 | 120.6K | ▼ -0.12% (-2.68) | ▲ +1.33% (+28.50) | ▲ +10.47% (+206.40) | ▼ -1.26% (-27.69) | ▲ +8.09% (+162.86) | ▲ +23.79% (+418.35) | ▲ +142.63% $24,263 |
Day $2162.00$2193.06 52W $1723.90$2645.22 Bollinger Bands $1862.78$2034.31$2205.83 Width: 16.9% – Inside Implied Move ±0.7% $2163.62$2190.63 |
MACD: Bullish Short: 1.6% (2.0d) Volatility: 41.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $58.63 | SL: $2059.87 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +29.7% |
| ⏸️ XLF ↗ (Y, F, Z, S) | $55.83 | 22.1M | ▼ -0.13% (-0.08) | ▼ -0.54% (-0.31) | ▲ +3.95% (+2.12) | ▲ +16.89% (+8.06) | ▲ +1.93% (+1.06) | ▲ +19.62% (+9.15) | ▲ +66.19% $16,619 |
Day $55.74$56.16 52W $41.78$56.52 Bollinger Bands $54.01$55.21$56.42 Width: 4.4% – Inside Implied Move ±0.4% $55.64$56.01 |
MACD: Bearish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.61 | SL: $54.60 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ EXC ↘ (Y, F, Z, S) | $43.39 | 3.2M | ▼ -0.14% (-0.06) | ▼ -0.34% (-0.15) | ▲ +0.25% (+0.11) | ▼ -3.84% (-1.73) | ▼ -0.46% (-0.20) | ▲ +20.56% (+7.40) | ▲ +9.92% $10,992 |
Day $43.24$43.84 52W $35.83$48.09 Bollinger Bands $43.01$43.64$44.28 Width: 2.9% – Inside Implied Move ±2.1% $42.63$44.15 |
MACD: Bullish Short: 5.1% (9.3d) Volatility: 16.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.66 | SL: $42.07 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +13.7% |
| ⏸️ BAC ↗ (Y, F, Z, S) | $56.08 | 17.5M | ▼ -0.17% (-0.10) | ▼ -1.42% (-0.81) | ▲ +3.71% (+2.00) | ▲ +44.07% (+17.16) | ▲ +1.97% (+1.08) | ▲ +27.21% (+12.00) | ▲ +79.04% $17,904 |
Day $55.93$56.61 52W $32.53$57.55 Bollinger Bands $54.03$55.59$57.15 Width: 5.6% – Inside Implied Move ±0.4% $55.90$56.27 |
MACD: Bearish Short: 1.6% (4.5d) Volatility: 19.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $54.32 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +10.7% |
| ⏸️ AMD ↓ (Y, F, Z, S) | $204.32 | 17.1M | ▼ -0.18% (-0.36) | ▼ -7.58% (-16.76) | ▼ -7.72% (-17.10) | ▲ +116.28% (+109.85) | ▼ -4.59% (-9.84) | ▲ +76.08% (+88.28) | ▲ +203.87% $30,387 |
Day $203.07$207.30 52W $76.48$267.08 Bollinger Bands $198.99$212.22$225.46 Width: 12.5% – Inside Implied Move ±0.5% $203.47$205.17 |
MACD: Bearish Short: 2.2% (1.5d) Volatility: 52.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.32 | SL: $189.68 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +39.5% |
| FCNTX ↗ (Y, F, Z, S) | $24.58 | 0 | ▼ -0.20% (-0.05) | ▲ +0.12% (+0.03) | ▲ +1.70% (+0.41) | ▲ +38.59% (+6.84) | ▲ +1.15% (+0.28) | ▲ +29.02% (+5.53) | ▲ +165.58% $26,558 |
Day $24.55$24.71 52W $16.54$24.71 Bollinger Bands $23.77$24.32$24.87 Width: 4.5% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $24.34 | R:R: 2.0:1 | Pos: 2.0% |
Strong Sell Upside: N/A |
| ADSK ↓ (Y, F, Z, S) | $275.95 | 562.4K | ▼ -0.23% (-0.63) | ▼ -4.40% (-12.71) | ▼ -8.05% (-24.15) | ▲ +1.56% (+4.24) | ▼ -6.78% (-20.07) | ▼ -3.16% (-9.01) | ▲ +43.37% $14,337 |
Day $273.80$278.45 52W $232.67$329.09 Bollinger Bands $279.59$294.39$309.18 Width: 10.1% – Below Lower Implied Move ±0.4% $274.98$276.91 |
MACD: Bearish Short: 1.8% (3.5d) Volatility: 23.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.93 | SL: $264.08 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +32.5% |
| CSX ↓ (Y, F, Z, S) | $35.23 | 11.4M | ▼ -0.25% (-0.09) | ▼ -1.89% (-0.68) | ▼ -5.01% (-1.86) | ▲ +26.68% (+7.42) | ▼ -2.81% (-1.02) | ▲ +12.63% (+3.95) | ▲ +14.51% $11,451 |
Day $34.97$35.35 52W $25.91$37.54 Bollinger Bands $35.14$36.39$37.65 Width: 6.9% – Inside Implied Move ±1.0% $34.94$35.52 |
MACD: Bearish Short: 1.7% (2.8d) Volatility: 17.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.51 | SL: $34.21 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +12.2% |
| ⏸️ XLV ↑ (Y, F, Z, S) | $157.71 | 9.2M | ▼ -0.26% (-0.41) | ▲ +1.72% (+2.67) | ▲ +4.10% (+6.21) | ▲ +16.36% (+22.17) | ▲ +1.88% (+2.90) | ▲ +14.92% (+20.48) | ▲ +24.25% $12,425 |
Day $157.32$158.93 52W $125.63$160.59 Bollinger Bands $151.73$155.42$159.11 Width: 4.7% – Inside Implied Move ±0.4% $157.21$158.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.69 | SL: $154.33 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ CTSH ↗ (Y, F, Z, S) | $85.54 | 966.7K | ▼ -0.27% (-0.23) | ▲ +4.79% (+3.91) | ▲ +2.79% (+2.32) | ▲ +20.11% (+14.32) | ▲ +3.06% (+2.54) | ▲ +15.41% (+11.42) | ▲ +47.67% $14,767 |
Day $84.92$86.17 52W $64.70$89.37 Bollinger Bands $81.74$84.24$86.73 Width: 5.9% – Inside Implied Move ±3.0% $83.39$87.69 |
MACD: Bearish Short: 7.5% (9.1d) Volatility: 24.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.61 | SL: $82.33 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.3% |
| ACN ↑ (Y, F, Z, S) | $281.00 | 1.9M | ▼ -0.29% (-0.82) | ▲ +6.45% (+17.02) | ▲ +3.23% (+8.78) | ▼ -3.09% (-8.96) | ▲ +4.73% (+12.70) | ▼ -18.52% (-63.87) | ▲ +7.47% $10,747 |
Day $277.33$284.40 52W $229.40$394.41 Bollinger Bands $261.96$271.67$281.38 Width: 7.1% – Inside Implied Move ±0.8% $279.11$282.89 |
MACD: Bullish Short: 2.1% (3.8d) Volatility: 27.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.61 | SL: $267.79 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.1% |
| JNJ ↘ (Y, F, Z, S) | $205.15 | 3.1M | ▼ -0.29% (-0.60) | ▲ +0.41% (+0.84) | ▼ -0.67% (-1.39) | ▲ +35.38% (+53.62) | ▼ -0.87% (-1.80) | ▲ +48.83% (+67.31) | ▲ +28.00% $12,800 |
Day $204.51$206.66 52W $136.50$215.19 Bollinger Bands $202.94$207.74$212.54 Width: 4.6% – Inside Implied Move ±0.5% $204.33$205.97 |
MACD: Bearish Short: 1.0% (4.4d) Volatility: 16.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.88 | SL: $199.39 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +3.3% |
| UNH ↑ (Y, F, Z, S) | $345.74 | 2.6M | ▼ -0.32% (-1.11) | ▲ +1.09% (+3.72) | ▲ +5.29% (+17.37) | ▼ -16.85% (-70.08) | ▲ +4.73% (+15.63) | ▼ -31.96% (-162.44) | ▼ -25.47% $7,453 |
Day $342.49$349.05 52W $231.57$594.32 Bollinger Bands $320.05$335.17$350.28 Width: 9.0% – Inside Implied Move ±0.4% $344.59$346.89 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 26.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.85 | SL: $330.04 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +13.9% |
| ⏸️ CRM → (Y, F, Z, S) | $259.68 | 3.6M | ▼ -0.33% (-0.85) | ▲ +1.33% (+3.42) | ▼ -1.55% (-4.09) | ▼ -1.41% (-3.72) | ▼ -1.97% (-5.23) | ▼ -17.77% (-56.11) | ▲ +78.68% $17,868 |
Day $256.51$261.02 52W $221.60$364.71 Bollinger Bands $252.59$261.17$269.76 Width: 6.6% – Inside Implied Move ±0.5% $258.51$260.85 |
MACD: Bearish Short: 1.8% (3.3d) Volatility: 32.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.48 | SL: $248.73 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +27.1% |
| ABT ↗ (Y, F, Z, S) | $125.76 | 2.4M | ▼ -0.33% (-0.42) | ▼ -0.54% (-0.68) | ▲ +2.62% (+3.21) | ▼ -1.92% (-2.47) | ▲ +0.38% (+0.47) | ▲ +14.10% (+15.54) | ▲ +18.88% $11,888 |
Day $125.23$127.14 52W $109.37$139.33 Bollinger Bands $123.17$125.69$128.21 Width: 4.0% – Inside Implied Move ±0.8% $124.92$126.61 |
MACD: Bullish Short: 0.9% (3.3d) Volatility: 18.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.95 | SL: $121.87 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +15.1% |
| ⏸️ GME → (Y, F, Z, S) | $21.34 | 3.8M | ▼ -0.35% (-0.08) | ▲ +3.02% (+0.62) | ▼ -3.50% (-0.78) | ▼ -21.18% (-5.74) | ▲ +6.30% (+1.26) | ▼ -33.94% (-10.97) | ▲ +30.31% $13,031 |
Day $21.05$21.73 52W $19.93$35.81 Bollinger Bands $19.84$21.42$23.01 Width: 14.8% – Inside Implied Move ±0.8% $21.19$21.50 |
MACD: Bullish Short: 16.6% (12.8d) Volatility: 31.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.62 | SL: $20.11 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| WEBL ↘ (Y, F, Z, S) | $27.10 | 71.1K | ▼ -0.37% (-0.10) | ▼ -0.95% (-0.26) | ▼ -6.13% (-1.77) | ▲ +47.05% (+8.67) | ▼ -0.95% (-0.26) | ▲ +2.66% (+0.70) | ▲ +353.68% $45,368 |
Day $26.32$27.47 52W $11.65$35.24 Bollinger Bands $26.19$27.60$29.01 Width: 10.2% – Inside Implied Move ±2.8% $26.46$27.74 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.90 | SL: $25.29 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| BRKU ↓ (Y, F, Z, S) | $24.43 | 94.1K | ▼ -0.39% (-0.09) | ▲ +0.12% (+0.03) | ▲ +2.47% (+0.59) | ▼ -19.75% (-6.01) | ▼ -1.72% (-0.43) | ▲ +10.28% (+2.28) | ▲ +0.47% $10,047 |
Day $24.18$24.51 52W $21.43$31.80 Bollinger Bands $24.03$24.65$25.27 Width: 5.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 27.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $23.33 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ FANG ↓ (Y, F, Z, S) | $147.07 | 746.3K | ▼ -0.40% (-0.59) | ▲ +0.06% (+0.08) | ▼ -8.24% (-13.21) | ▲ +10.30% (+13.74) | ▼ -2.17% (-3.26) | ▼ -13.46% (-22.87) | ▲ +17.84% $11,784 |
Day $145.69$148.88 52W $111.64$175.92 Bollinger Bands $141.14$149.25$157.36 Width: 10.9% – Inside Implied Move ±53.0% $80.78$213.37 |
MACD: Bearish Short: 4.9% (5.4d) Volatility: 29.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.51 | SL: $138.05 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +21.8% |
| AMDL ↓ (Y, F, Z, S) | $14.07 | 11.8M | ▼ -0.43% (-0.06) | ▼ -14.88% (-2.46) | ▼ -16.65% (-2.81) | ▲ +254.41% (+10.10) | ▼ -9.52% (-1.48) | ▲ +101.00% (+7.07) | ▼ -44.85% $5,515 |
Day $13.89$14.47 52W $2.77$25.86 Bollinger Bands $13.43$15.32$17.20 Width: 24.6% – Inside Implied Move ±1.0% $13.95$14.19 |
MACD: Bearish Short: N/A (N/A) Volatility: 103.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.04 | SL: $12.00 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| CURE ↑ (Y, F, Z, S) | $117.85 | 40.5K | ▼ -0.51% (-0.61) | ▲ +5.34% (+5.97) | ▲ +11.91% (+12.54) | ▲ +38.23% (+32.59) | ▲ +5.64% (+6.29) | ▲ +24.39% (+23.11) | ▲ +13.71% $11,371 |
Day $116.40$119.81 52W $65.57$123.80 Bollinger Bands $105.67$113.07$120.48 Width: 13.1% – Inside Implied Move ±1.1% $116.70$119.00 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.56 | SL: $110.74 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ V → (Y, F, Z, S) | $350.41 | 2.6M | ▼ -0.52% (-1.82) | ▼ -0.96% (-3.39) | ▲ +7.58% (+24.68) | ▲ +4.94% (+16.51) | ▼ -0.09% (-0.30) | ▲ +14.69% (+44.87) | ▲ +63.96% $16,396 |
Day $349.31$354.70 52W $297.39$374.11 Bollinger Bands $342.62$350.80$358.98 Width: 4.7% – Inside Implied Move ±0.2% $349.70$351.12 |
MACD: Bearish Short: 1.5% (5.2d) Volatility: 20.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.09 | SL: $340.23 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +13.3% |
| GEV ↓ (Y, F, Z, S) | $624.96 | 2.2M | ▼ -0.55% (-3.44) | ▼ -8.21% (-55.90) | ▼ -13.50% (-97.51) | ▲ +73.64% (+265.04) | ▼ -4.31% (-28.13) | ▲ +70.64% (+258.72) | ▲ +377.64% $47,764 |
Day $621.11$632.32 52W $251.66$730.46 Bollinger Bands $617.41$662.06$706.71 Width: 13.5% – Inside Implied Move ±0.7% $621.24$628.68 |
MACD: Bearish Short: 2.6% (3.3d) Volatility: 58.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $19.61 | SL: $585.74 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +20.7% |
| ⏸️ WDAY ↓ (Y, F, Z, S) | $208.64 | 739.5K | ▼ -0.55% (-1.15) | ▼ -0.12% (-0.26) | ▼ -6.33% (-14.11) | ▼ -11.92% (-28.23) | ▼ -2.86% (-6.14) | ▼ -16.45% (-41.07) | ▲ +28.05% $12,805 |
Day $207.97$211.00 52W $202.22$283.68 Bollinger Bands $205.33$215.42$225.52 Width: 9.4% – Inside Implied Move ±0.9% $207.04$210.24 |
MACD: Bearish Short: 3.8% (3.4d) Volatility: 31.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.54 | SL: $199.55 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +31.8% |
| ⏸️ FAS ↗ (Y, F, Z, S) | $177.52 | 254.6K | ▼ -0.55% (-0.98) | ▼ -1.77% (-3.19) | ▲ +11.07% (+17.70) | ▲ +42.64% (+53.06) | ▲ +5.46% (+9.19) | ▲ +37.32% (+48.25) | ▲ +149.33% $24,933 |
Day $176.63$180.58 52W $85.28$184.40 Bollinger Bands $162.37$172.81$183.25 Width: 12.1% – Inside Implied Move ±0.9% $176.12$178.92 |
MACD: Bearish Short: N/A (N/A) Volatility: 42.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.67 | SL: $166.17 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| MCD ↓ (Y, F, Z, S) | $307.08 | 1.8M | ▼ -0.58% (-1.80) | ▲ +2.41% (+7.23) | ▼ -1.11% (-3.45) | ▼ -1.19% (-3.71) | ▲ +0.48% (+1.45) | ▲ +11.31% (+31.21) | ▲ +23.16% $12,316 |
Day $304.60$309.52 52W $270.23$321.79 Bollinger Bands $298.90$310.66$322.41 Width: 7.6% – Inside Implied Move ±0.3% $306.22$307.95 |
MACD: Bearish Short: 1.2% (3.1d) Volatility: 17.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.13 | SL: $298.82 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +8.4% |
| TARK ↗ (Y, F, Z, S) | $52.58 | 7.4K | ▼ -0.58% (-0.31) | ▼ -2.22% (-1.19) | ▼ -7.50% (-4.26) | ▲ +124.59% (+29.17) | ▲ +8.31% (+4.03) | ▲ +50.47% (+17.64) | ▲ +193.12% $29,312 |
Day $51.99$53.61 52W $14.37$74.00 Bollinger Bands $48.44$52.25$56.07 Width: 14.6% – Inside Implied Move ±5.6% $50.08$55.09 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.94 | SL: $48.70 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| TRV ↓ (Y, F, Z, S) | $282.50 | 790.1K | ▼ -0.59% (-1.68) | ▼ -1.83% (-5.26) | ▲ +1.49% (+4.15) | ▲ +9.81% (+25.23) | ▼ -2.61% (-7.56) | ▲ +23.52% (+53.80) | ▲ +58.12% $15,812 |
Day $281.68$286.20 52W $226.54$295.68 Bollinger Bands $281.00$288.93$296.87 Width: 5.5% – Inside Implied Move ±2.2% $277.29$287.71 |
MACD: Bearish Short: 1.7% (3.3d) Volatility: 15.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.98 | SL: $274.54 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +5.7% |
| ⏸️ TTD ↘ (Y, F, Z, S) | $37.06 | 5.7M | ▼ -0.64% (-0.24) | ▼ -7.60% (-3.05) | ▼ -5.51% (-2.16) | ▼ -30.43% (-16.21) | ▼ -2.37% (-0.90) | ▼ -68.80% (-81.74) | ▼ -15.75% $8,425 |
Day $36.63$37.63 52W $35.65$126.20 Bollinger Bands $35.74$37.72$39.70 Width: 10.5% – Inside Implied Move ±0.9% $36.78$37.34 |
MACD: Bullish Short: 12.3% (5.6d) Volatility: 39.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $34.76 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +64.2% |
| BB ↓ (Y, F, Z, S) | $3.84 | 4.8M | ▼ -0.65% (-0.02) | ▼ -1.16% (-0.05) | ▼ -12.44% (-0.55) | ▲ +13.46% (+0.45) | ▲ +1.19% (+0.05) | ▼ -5.54% (-0.22) | ▲ +10.84% $11,084 |
Day $3.82$3.89 52W $2.80$6.24 Bollinger Bands $3.58$4.01$4.44 Width: 21.3% – Inside Implied Move ±4.7% $3.68$3.99 |
MACD: Bearish Short: 3.6% (2.8d) Volatility: 41.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.16 | SL: $3.51 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +26.1% |
| BKR ↑ (Y, F, Z, S) | $49.87 | 3.2M | ▼ -0.66% (-0.33) | ▲ +1.63% (+0.80) | ▲ +3.81% (+1.83) | ▲ +39.33% (+14.08) | ▲ +9.51% (+4.33) | ▲ +17.74% (+7.52) | ▲ +75.28% $17,528 |
Day $49.82$50.72 52W $33.06$51.12 Bollinger Bands $42.97$46.68$50.38 Width: 15.9% – Inside Implied Move ±2.8% $48.70$51.04 |
MACD: Bullish Short: 4.6% (5.6d) Volatility: 29.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $47.58 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +6.6% |
| MDB ↘ (Y, F, Z, S) | $410.63 | 479.2K | ▼ -0.70% (-2.89) | ▼ -2.42% (-10.19) | ▼ -3.93% (-16.78) | ▲ +137.07% (+237.42) | ▼ -2.16% (-9.06) | ▲ +67.45% (+165.41) | ▲ +130.60% $23,060 |
Day $409.56$420.80 52W $140.78$444.72 Bollinger Bands $401.84$423.92$446.00 Width: 10.4% – Inside Implied Move ±0.7% $408.26$413.00 |
MACD: Bearish Short: 4.6% (2.8d) Volatility: 58.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.76 | SL: $383.11 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +8.9% |
| ⏸️ XOP → (Y, F, Z, S) | $127.54 | 2.2M | ▼ -0.72% (-0.92) | ▲ +0.03% (+0.04) | ▼ -4.99% (-6.70) | ▲ +15.34% (+16.97) | ▲ +1.01% (+1.28) | ▼ -6.09% (-8.27) | ▲ +3.60% $10,360 |
Day $126.94$129.60 52W $97.08$142.87 Bollinger Bands $122.40$126.82$131.23 Width: 7.0% – Inside Implied Move ±2.1% $125.24$129.84 |
MACD: Bullish Short: N/A (N/A) Volatility: 24.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.87 | SL: $121.80 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ AFRM ↑ (Y, F, Z, S) | $81.02 | 1.1M | ▼ -0.72% (-0.59) | ▲ +0.27% (+0.22) | ▲ +14.34% (+10.16) | ▲ +68.09% (+32.82) | ▲ +8.85% (+6.59) | ▲ +46.48% (+25.71) | ▲ +759.17% $85,917 |
Day $79.83$82.99 52W $30.90$100.00 Bollinger Bands $66.15$75.73$85.32 Width: 25.3% – Inside Implied Move ±0.8% $80.49$81.55 |
MACD: Bullish Short: 6.3% (5.6d) Volatility: 63.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.88 | SL: $75.25 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +14.2% |
| PANW ↗ (Y, F, Z, S) | $189.40 | 2.7M | ▼ -0.73% (-1.40) | ▲ +4.00% (+7.29) | ▼ -1.84% (-3.56) | ▲ +7.59% (+13.37) | ▲ +2.83% (+5.21) | ▲ +9.22% (+15.99) | ▲ +180.43% $28,043 |
Day $187.32$192.42 52W $144.15$223.61 Bollinger Bands $180.44$187.19$193.94 Width: 7.2% – Inside Implied Move ±0.5% $188.54$190.27 |
MACD: Bullish Short: 6.5% (9.6d) Volatility: 28.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.32 | SL: $180.77 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +20.2% |
| UNHG ↑ (Y, F, Z, S) | $18.27 | 2.0M | ▼ -0.73% (-0.14) | ▲ +1.75% (+0.32) | ▲ +9.34% (+1.56) | ▲ +32.48% (+4.48) | ▲ +8.84% (+1.48) | ▲ +32.48% (+4.48) | ▲ +32.48% $13,248 |
Day $17.96$18.60 52W $9.10$22.82 Bollinger Bands $15.79$17.30$18.81 Width: 17.5% – Inside Implied Move ±6.7% $17.24$19.31 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.79 | SL: $16.69 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ SCHW → (Y, F, Z, S) | $100.54 | 3.7M | ▼ -0.79% (-0.80) | ▼ -3.08% (-3.20) | ▲ +4.94% (+4.73) | ▲ +27.78% (+21.86) | ▲ +0.63% (+0.63) | ▲ +39.85% (+28.65) | ▲ +22.94% $12,294 |
Day $100.47$101.62 52W $65.30$104.76 Bollinger Bands $94.77$99.92$105.07 Width: 10.3% – Inside Implied Move ±0.5% $100.15$100.93 |
MACD: Bearish Short: 1.1% (3.1d) Volatility: 17.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.61 | SL: $97.33 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +15.3% |
| ⏸️ REGN ↗ (Y, F, Z, S) | $793.88 | 335.7K | ▼ -0.89% (-7.14) | ▲ +4.02% (+30.65) | ▲ +9.32% (+67.66) | ▲ +32.93% (+196.66) | ▲ +2.85% (+22.01) | ▲ +14.55% (+100.84) | ▲ +17.31% $11,731 |
Day $790.93$821.11 52W $475.17$821.11 Bollinger Bands $732.53$771.81$811.10 Width: 10.2% – Inside Implied Move ±2.3% $778.15$809.60 |
MACD: Bearish Short: 2.8% (4.3d) Volatility: 37.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $17.94 | SL: $758.00 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.9% |
| ⏸️ LLY ↗ (Y, F, Z, S) | $1075.48 | 1.5M | ▼ -0.89% (-9.71) | ▲ +3.26% (+33.97) | ▲ +8.24% (+81.84) | ▲ +25.81% (+220.64) | ▲ +0.07% (+0.80) | ▲ +35.45% (+281.50) | ▲ +214.82% $31,482 |
Day $1074.03$1104.52 52W $621.50$1133.95 Bollinger Bands $1021.22$1065.71$1110.20 Width: 8.3% – Inside Implied Move ±0.5% $1070.63$1080.33 |
MACD: Bearish Short: 0.8% (2.8d) Volatility: 28.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $27.22 | SL: $1021.05 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.8% |
| TTWO ↘ (Y, F, Z, S) | $250.08 | 444.3K | ▼ -0.91% (-2.30) | ▼ -2.81% (-7.23) | ▲ +1.65% (+4.06) | ▲ +12.30% (+27.39) | ▼ -2.32% (-5.95) | ▲ +40.01% (+71.47) | ▲ +137.94% $23,794 |
Day $249.34$254.80 52W $177.35$264.79 Bollinger Bands $239.07$250.26$261.44 Width: 8.9% – Inside Implied Move ±1.4% $247.13$253.03 |
MACD: Bearish Short: 4.6% (7.3d) Volatility: 25.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.86 | SL: $240.37 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +11.1% |
| INTU ↓ (Y, F, Z, S) | $646.59 | 507.7K | ▼ -0.94% (-6.16) | ▲ +2.01% (+12.75) | ▼ -2.39% (-15.84) | ▲ +5.50% (+33.72) | ▼ -2.39% (-15.83) | ▲ +4.23% (+26.23) | ▲ +66.49% $16,649 |
Day $636.00$652.71 52W $530.03$812.22 Bollinger Bands $633.20$662.00$690.80 Width: 8.7% – Inside Implied Move ±0.2% $645.39$647.80 |
MACD: Bearish Short: 1.9% (3.3d) Volatility: 25.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.38 | SL: $619.84 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +24.0% |
| ⏸️ VRTX ↑ (Y, F, Z, S) | $465.15 | 637.1K | ▼ -0.96% (-4.53) | ▲ +3.64% (+16.35) | ▲ +4.61% (+20.51) | ▼ -5.55% (-27.32) | ▲ +2.60% (+11.79) | ▲ +13.57% (+55.59) | ▲ +64.23% $16,423 |
Day $465.06$475.33 52W $362.50$519.68 Bollinger Bands $439.88$458.12$476.35 Width: 8.0% – Inside Implied Move ±1.5% $459.10$471.20 |
MACD: Bullish Short: 1.9% (4.1d) Volatility: 26.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.13 | SL: $444.89 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.6% |
| PDD ↑ (Y, F, Z, S) | $120.37 | 2.4M | ▼ -1.01% (-1.23) | ▲ +1.05% (+1.25) | ▲ +4.42% (+5.09) | ▲ +16.56% (+17.10) | ▲ +6.16% (+6.98) | ▲ +27.13% (+25.69) | ▲ +26.02% $12,602 |
Day $119.00$121.99 52W $87.11$139.41 Bollinger Bands $103.89$113.90$123.90 Width: 17.6% – Inside Implied Move ±0.8% $119.59$121.15 |
MACD: Bullish Short: 3.4% (4.0d) Volatility: 29.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.67 | SL: $113.02 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +23.5% |
| DNUT ↘ (Y, F, Z, S) | $4.22 | 2.6M | ▼ -1.05% (-0.05) | ▲ +1.08% (+0.05) | ▼ -10.11% (-0.47) | ▼ -1.74% (-0.08) | ▲ +5.10% (+0.20) | ▼ -53.81% (-4.92) | ▼ -60.16% $3,984 |
Day $4.13$4.38 52W $2.50$9.48 Bollinger Bands $3.96$4.31$4.65 Width: 15.9% – Inside Implied Move ±4.7% $4.06$4.39 |
MACD: Bearish Short: 27.9% (12.3d) Volatility: 67.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.19 | SL: $3.85 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -5.5% |
| GEHC ↑ (Y, F, Z, S) | $87.22 | 1.2M | ▼ -1.07% (-0.94) | ▲ +2.56% (+2.18) | ▲ +3.26% (+2.75) | ▲ +30.21% (+20.24) | ▲ +6.34% (+5.20) | ▲ +3.09% (+2.62) | ▲ +50.80% $15,080 |
Day $85.40$88.51 52W $57.57$94.66 Bollinger Bands $80.60$84.15$87.70 Width: 8.4% – Inside Implied Move ±0.8% $86.63$87.81 |
MACD: Bullish Short: 3.4% (5.3d) Volatility: 27.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.85 | SL: $83.53 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.3% |
| AMGN ↘ (Y, F, Z, S) | $326.14 | 954.2K | ▼ -1.20% (-3.97) | ▲ +1.69% (+5.42) | ▲ +3.41% (+10.76) | ▲ +19.37% (+52.93) | ▼ -0.36% (-1.17) | ▲ +28.42% (+72.18) | ▲ +32.89% $13,289 |
Day $326.13$332.08 52W $252.34$346.38 Bollinger Bands $316.77$327.84$338.91 Width: 6.8% – Inside Implied Move ±1.2% $322.76$329.52 |
MACD: Bearish Short: 2.6% (7.3d) Volatility: 29.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.69 | SL: $312.76 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.3% |
| ⏸️ ARM ↘ (Y, F, Z, S) | $111.67 | 2.8M | ▼ -1.25% (-1.41) | ▼ -3.82% (-4.44) | ▼ -21.09% (-29.85) | ▼ -0.30% (-0.34) | ▲ +2.16% (+2.36) | ▼ -20.51% (-28.82) | ▲ +75.61% $17,561 |
Day $109.52$113.95 52W $80.00$183.16 Bollinger Bands $101.88$115.96$130.04 Width: 24.3% – Inside Implied Move ±0.7% $111.01$112.32 |
MACD: Bullish Short: 10.1% (3.3d) Volatility: 37.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.61 | SL: $104.45 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +46.2% |
| PYPL ↓ (Y, F, Z, S) | $57.52 | 9.4M | ▼ -1.29% (-0.75) | ▼ -2.99% (-1.77) | ▼ -5.95% (-3.64) | ▼ -10.99% (-7.10) | ▼ -1.47% (-0.86) | ▼ -30.84% (-25.65) | ▼ -25.20% $7,480 |
Day $57.28$58.79 52W $55.72$93.03 Bollinger Bands $57.34$59.63$61.93 Width: 7.7% – Inside Implied Move ±0.9% $57.08$57.96 |
MACD: Bearish Short: 4.7% (3.5d) Volatility: 30.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $55.24 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +32.5% |
| ⏸️ ALNY ↘ (Y, F, Z, S) | $393.71 | 529.7K | ▼ -1.42% (-5.69) | ▼ -1.04% (-4.12) | ▼ -2.66% (-10.75) | ▲ +62.28% (+151.10) | ▼ -0.99% (-3.94) | ▲ +65.44% (+155.73) | ▲ +79.19% $17,919 |
Day $393.52$409.48 52W $205.87$495.55 Bollinger Bands $385.18$400.13$415.09 Width: 7.5% – Inside Implied Move ±13.6% $348.10$439.32 |
MACD: Bullish Short: 4.2% (4.7d) Volatility: 37.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.46 | SL: $366.79 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +24.5% |
| ZS ↘ (Y, F, Z, S) | $217.13 | 949.5K | ▼ -1.45% (-3.19) | ▼ -2.53% (-5.62) | ▼ -10.75% (-26.15) | ▲ +3.33% (+6.99) | ▼ -3.46% (-7.79) | ▲ +14.29% (+27.15) | ▲ +107.29% $20,729 |
Day $215.33$221.51 52W $164.78$336.99 Bollinger Bands $216.52$228.37$240.22 Width: 10.4% – Inside Implied Move ±0.5% $216.23$218.04 |
MACD: Bullish Short: 6.2% (5.0d) Volatility: 40.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.54 | SL: $206.06 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +48.6% |
| ⏸️ SNOW ↘ (Y, F, Z, S) | $220.46 | 2.8M | ▼ -1.49% (-3.33) | ▼ -1.74% (-3.90) | ▲ +1.80% (+3.90) | ▲ +38.95% (+61.79) | ▲ +0.50% (+1.10) | ▲ +35.70% (+57.99) | ▲ +63.99% $16,399 |
Day $218.20$226.83 52W $120.10$280.67 Bollinger Bands $212.57$222.49$232.41 Width: 8.9% – Inside Implied Move ±0.6% $219.42$221.49 |
MACD: Bullish Short: 3.7% (4.0d) Volatility: 41.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.66 | SL: $207.13 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +28.6% |
| QCOM ↗ (Y, F, Z, S) | $179.15 | 5.4M | ▼ -1.50% (-2.72) | ▲ +1.61% (+2.84) | ▼ -1.68% (-3.06) | ▲ +23.75% (+34.39) | ▲ +4.74% (+8.10) | ▲ +16.68% (+25.61) | ▲ +67.32% $16,732 |
Day $174.80$179.44 52W $118.79$204.90 Bollinger Bands $169.58$176.32$183.06 Width: 7.6% – Inside Implied Move ±0.6% $178.19$180.11 |
MACD: Bullish Short: 3.2% (5.1d) Volatility: 36.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.10 | SL: $170.95 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.0% |
| ⏸️ ELIL → (Y, F, Z, S) | $28.22 | 68.6K | ▼ -1.64% (-0.47) | ▲ +6.45% (+1.71) | ▲ +16.00% (+3.89) | ▲ +30.87% (+6.66) | ▼ -0.21% (-0.06) | ▲ +37.65% (+7.72) | ▲ +37.65% $13,765 |
Day $28.21$29.63 52W $10.20$31.32 Bollinger Bands $25.72$27.87$30.01 Width: 15.4% – Inside Implied Move ±6.2% $26.74$29.70 |
MACD: Bearish Short: N/A (N/A) Volatility: 56.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.37 | SL: $25.48 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ADBE ↓ (Y, F, Z, S) | $333.40 | 1.6M | ▼ -1.66% (-5.64) | ▲ +0.55% (+1.84) | ▼ -2.84% (-9.73) | ▼ -7.62% (-27.51) | ▼ -4.74% (-16.59) | ▼ -17.87% (-72.52) | ▼ -2.51% $9,749 |
Day $328.00$335.27 52W $311.59$465.70 Bollinger Bands $330.06$347.80$365.54 Width: 10.2% – Inside Implied Move ±0.6% $331.81$334.99 |
MACD: Bearish Short: 2.8% (3.9d) Volatility: 28.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.38 | SL: $318.63 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +28.1% |
| GPRO ↓ (Y, F, Z, S) | $1.46 | 1.5M | ▼ -1.69% (-0.02) | ▼ -3.00% (-0.04) | ▼ -17.33% (-0.30) | ▲ +126.28% (+0.81) | ▲ +3.19% (+0.05) | ▲ +34.72% (+0.38) | ▼ -72.18% $2,782 |
Day $1.44$1.50 52W $0.40$3.05 Bollinger Bands $1.37$1.54$1.72 Width: 22.7% – Inside Implied Move ±5.5% $1.39$1.52 |
MACD: Bearish Short: 14.4% (8.4d) Volatility: 67.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.08 | SL: $1.30 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -10.7% |
| ⏸️ NTSK ↓ (Y, F, Z, S) | $16.44 | 2.3M | ▼ -1.70% (-0.28) | ▼ -4.11% (-0.70) | ▼ -26.91% (-6.06) | ▼ -26.88% (-6.05) | ▼ -6.24% (-1.10) | ▼ -26.88% (-6.05) | ▼ -26.88% $7,312 |
Day $15.99$16.72 52W $15.99$27.99 Bollinger Bands $15.30$18.54$21.79 Width: 35.0% – Inside Implied Move ±9.4% $15.13$17.76 |
MACD: Bearish Short: N/A (2.4d) Volatility: 65.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.75 | SL: $14.95 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +62.4% |
| NFLX ↘ (Y, F, Z, S) | $88.96 | 74.2M | ▼ -1.74% (-1.57) | ▼ -2.74% (-2.50) | ▼ -4.05% (-3.75) | ▼ -18.90% (-20.73) | ▼ -5.12% (-4.81) | ▲ +6.19% (+5.19) | ▲ +182.24% $28,224 |
Day $88.32$89.71 52W $82.11$134.12 Bollinger Bands $89.48$93.03$96.59 Width: 7.6% – Below Lower Implied Move ±0.4% $88.66$89.25 |
MACD: Bullish Short: 1.8% (2.4d) Volatility: 35.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.81 | SL: $85.34 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +41.3% |
| ⏸️ FER ↑ (Y, F, Z, S) | $66.27 | 635.9K | ▼ -1.76% (-1.19) | ▼ -1.35% (-0.91) | ▼ -0.08% (-0.05) | ▲ +40.90% (+19.24) | ▲ +2.57% (+1.66) | ▲ +65.45% (+26.22) | ▲ +180.32% $28,032 |
Day $65.38$66.44 52W $39.39$68.09 Bollinger Bands $64.00$66.14$68.29 Width: 6.5% – Inside Implied Move ±3.4% $64.37$68.17 |
MACD: Bullish Short: 0.5% (2.0d) Volatility: 20.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $63.88 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +6.4% |
| ABBV ↓ (Y, F, Z, S) | $220.13 | 3.3M | ▼ -1.78% (-4.00) | ▼ -0.02% (-0.05) | ▼ -2.24% (-5.05) | ▲ +23.99% (+42.58) | ▼ -3.66% (-8.36) | ▲ +30.06% (+50.88) | ▲ +51.98% $15,198 |
Day $219.99$225.12 52W $160.33$243.06 Bollinger Bands $219.11$226.46$233.80 Width: 6.5% – Inside Implied Move ±0.6% $218.93$221.33 |
MACD: Bearish Short: 1.0% (3.3d) Volatility: 26.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.34 | SL: $209.46 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +11.1% |
| ⏸️ AXP → (Y, F, Z, S) | $375.62 | 1.5M | ▼ -1.92% (-7.36) | ▼ -1.10% (-4.18) | ▲ +0.24% (+0.88) | ▲ +41.54% (+110.24) | ▲ +1.76% (+6.49) | ▲ +29.43% (+85.41) | ▲ +158.92% $25,892 |
Day $373.83$384.89 52W $218.83$386.63 Bollinger Bands $369.76$378.27$386.78 Width: 4.5% – Inside Implied Move ±0.6% $373.86$377.38 |
MACD: Bearish Short: 1.8% (5.3d) Volatility: 26.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.47 | SL: $362.68 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: -1.3% |
| TEM ↗ (Y, F, Z, S) | $67.01 | 2.2M | ▼ -1.97% (-1.35) | ▲ +3.57% (+2.31) | ▼ -10.74% (-8.06) | ▲ +25.25% (+13.51) | ▲ +13.48% (+7.96) | ▲ +78.60% (+29.49) | ▲ +66.48% $16,648 |
Day $66.66$69.73 52W $31.36$104.32 Bollinger Bands $58.03$65.64$73.25 Width: 23.2% – Inside Implied Move ±1.1% $66.35$67.67 |
MACD: Bullish Short: 13.7% (4.2d) Volatility: 57.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.76 | SL: $61.49 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +31.2% |
| ⏸️ COIN ↘ (Y, F, Z, S) | $240.37 | 7.8M | ▼ -2.13% (-5.22) | ▼ -5.71% (-14.55) | ▼ -12.62% (-34.72) | ▲ +17.90% (+36.50) | ▲ +6.29% (+14.23) | ▼ -7.12% (-18.41) | ▲ +528.08% $62,808 |
Day $237.15$246.80 52W $142.58$444.65 Bollinger Bands $223.50$245.01$266.52 Width: 17.6% – Inside Implied Move ±0.7% $238.96$241.78 |
MACD: Bullish Short: 8.0% (2.2d) Volatility: 60.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.56 | SL: $221.25 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +48.6% |
| PILL ↘ (Y, F, Z, S) | $12.11 | 61.2K | ▼ -2.26% (-0.28) | ▲ +4.22% (+0.49) | ▼ -3.41% (-0.43) | ▲ +137.13% (+7.00) | ▼ -1.54% (-0.19) | ▲ +77.16% (+5.27) | ▲ +36.79% $13,679 |
Day $11.94$12.38 52W $3.59$13.33 Bollinger Bands $11.39$12.37$13.34 Width: 15.8% – Inside Implied Move ±3.3% $11.77$12.45 |
MACD: Bearish Short: N/A (N/A) Volatility: 61.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $10.70 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| DXCM ↘ (Y, F, Z, S) | $66.84 | 5.9M | ▼ -2.32% (-1.59) | ▼ -1.20% (-0.81) | ▼ -1.07% (-0.72) | ▼ -5.57% (-3.94) | ▲ +0.71% (+0.47) | ▼ -14.04% (-10.92) | ▼ -39.27% $6,073 |
Day $65.60$68.79 52W $54.11$93.25 Bollinger Bands $64.76$67.27$69.78 Width: 7.5% – Inside Implied Move ±3.5% $64.83$68.85 |
MACD: Bearish Short: 4.3% (4.2d) Volatility: 43.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.68 | SL: $63.47 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +27.7% |
| ⏸️ RDDT ↑ (Y, F, Z, S) | $247.97 | 4.6M | ▼ -2.36% (-5.98) | ▲ +1.61% (+3.92) | ▲ +4.14% (+9.86) | ▲ +120.91% (+135.72) | ▲ +7.87% (+18.10) | ▲ +48.41% (+80.89) | ▲ +391.61% $49,161 |
Day $235.01$263.50 52W $79.75$282.95 Bollinger Bands $212.95$234.92$256.88 Width: 18.7% – Inside Implied Move ±1.2% $245.33$250.60 |
MACD: Bullish Short: 16.7% (6.8d) Volatility: 61.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.01 | SL: $225.95 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -0.8% |
| ⏸️ SHOP ↘ (Y, F, Z, S) | $164.13 | 2.9M | ▼ -2.47% (-4.15) | ▼ -1.25% (-2.08) | ▼ -2.55% (-4.29) | ▲ +72.55% (+69.01) | ▲ +1.96% (+3.16) | ▲ +58.26% (+60.42) | ▲ +341.33% $44,133 |
Day $163.03$168.91 52W $69.84$182.19 Bollinger Bands $158.15$165.66$173.17 Width: 9.1% – Inside Implied Move ±0.6% $163.36$164.90 |
MACD: Bearish Short: 1.5% (4.2d) Volatility: 44.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.03 | SL: $154.07 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +8.6% |
| TEAM ↓ (Y, F, Z, S) | $145.29 | 2.7M | ▼ -2.77% (-4.14) | ▼ -5.58% (-8.59) | ▼ -10.17% (-16.44) | ▼ -35.45% (-79.79) | ▼ -10.39% (-16.85) | ▼ -40.06% (-97.10) | ▲ +14.25% $11,425 |
Day $143.11$150.84 52W $139.70$326.00 Bollinger Bands $149.41$159.74$170.07 Width: 12.9% – Below Lower Implied Move ±0.2% $145.09$145.49 |
MACD: Bearish Short: 3.1% (2.4d) Volatility: 38.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.53 | SL: $134.23 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +65.1% |
| DDOG ↓ (Y, F, Z, S) | $126.92 | 2.9M | ▼ -2.88% (-3.76) | ▼ -5.03% (-6.72) | ▼ -16.06% (-24.28) | ▲ +27.43% (+27.32) | ▼ -6.67% (-9.07) | ▼ -9.61% (-13.50) | ▲ +92.48% $19,248 |
Day $126.56$131.47 52W $81.63$201.69 Bollinger Bands $128.27$138.39$148.51 Width: 14.6% – Below Lower Implied Move ±0.9% $125.91$127.93 |
MACD: Bearish Short: 2.6% (2.8d) Volatility: 61.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.38 | SL: $118.16 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +64.3% |
| NOW ↓ (Y, F, Z, S) | $141.90 | 7.6M | ▼ -2.93% (-4.29) | ▼ -3.86% (-5.70) | ▼ -16.88% (-28.81) | ▼ -24.41% (-45.81) | ▼ -7.37% (-11.29) | ▼ -30.75% (-63.01) | ▲ +87.42% $18,742 |
Day $141.72$147.35 52W $135.73$239.62 Bollinger Bands $138.99$154.17$169.34 Width: 19.7% – Inside Implied Move ±0.3% $141.48$142.32 |
MACD: Bearish Short: 1.8% (2.8d) Volatility: 33.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.76 | SL: $134.38 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +57.3% |
| ⏸️ AEO → (Y, F, Z, S) | $26.93 | 5.2M | ▼ -2.94% (-0.82) | ▲ +0.32% (+0.08) | ▲ +11.49% (+2.77) | ▲ +144.87% (+15.94) | ▲ +2.14% (+0.56) | ▲ +71.44% (+11.22) | ▲ +96.71% $19,671 |
Day $26.41$28.30 52W $9.08$28.46 Bollinger Bands $25.37$26.86$28.35 Width: 11.1% – Inside Implied Move ±2.6% $26.34$27.53 |
MACD: Bearish Short: 15.4% (3.5d) Volatility: 50.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.06 | SL: $24.81 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -7.2% |
| UBER ↗ (Y, F, Z, S) | $84.95 | 9.9M | ▼ -3.01% (-2.64) | ▲ +5.21% (+4.21) | ▲ +0.94% (+0.79) | ▲ +8.77% (+6.85) | ▲ +3.97% (+3.24) | ▲ +28.77% (+18.98) | ▲ +210.04% $31,004 |
Day $84.95$87.28 52W $60.63$101.99 Bollinger Bands $77.55$82.47$87.38 Width: 11.9% – Inside Implied Move ±0.5% $84.61$85.29 |
MACD: Bullish Short: 2.7% (3.6d) Volatility: 35.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $80.80 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +30.2% |
| ARMG ↘ (Y, F, Z, S) | $5.88 | 262.9K | ▼ -3.17% (-0.19) | ▼ -8.16% (-0.52) | ▼ -39.58% (-3.85) | ▼ -22.56% (-1.71) | ▲ +3.11% (+0.18) | ▼ -60.61% (-9.04) | ▼ -60.61% $3,939 |
Day $5.67$6.13 52W $4.09$24.69 Bollinger Bands $4.73$6.45$8.18 Width: 53.5% – Inside Implied Move ±9.5% $5.40$6.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 74.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $5.13 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| DASH ↓ (Y, F, Z, S) | $215.85 | 3.2M | ▼ -3.68% (-8.25) | ▼ -4.79% (-10.87) | ▼ -2.02% (-4.45) | ▲ +15.29% (+28.63) | ▼ -4.69% (-10.63) | ▲ +26.88% (+45.73) | ▲ +349.22% $44,922 |
Day $212.51$222.21 52W $155.40$285.50 Bollinger Bands $217.91$227.95$237.99 Width: 8.8% – Below Lower Implied Move ±1.1% $213.92$217.78 |
MACD: Bearish Short: 3.3% (4.4d) Volatility: 54.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.76 | SL: $202.34 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +28.3% |
| RIVN ↓ (Y, F, Z, S) | $19.07 | 47.9M | ▼ -4.12% (-0.82) | ▼ -2.65% (-0.52) | ▲ +8.97% (+1.57) | ▲ +57.73% (+6.98) | ▼ -3.25% (-0.64) | ▲ +37.69% (+5.22) | ▲ +14.74% $11,474 |
Day $19.04$20.17 52W $10.36$22.69 Bollinger Bands $16.80$19.71$22.63 Width: 29.5% – Inside Implied Move ±1.3% $18.87$19.27 |
MACD: Bearish Short: 15.0% (5.3d) Volatility: 83.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.20 | SL: $16.67 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -11.3% |
| CSGP ↓ (Y, F, Z, S) | $58.81 | 4.6M | ▼ -4.16% (-2.55) | ▼ -11.46% (-7.61) | ▼ -13.35% (-9.06) | ▼ -29.33% (-24.41) | ▼ -12.54% (-8.43) | ▼ -15.83% (-11.06) | ▼ -23.70% $7,630 |
Day $58.79$61.83 52W $58.79$97.43 Bollinger Bands $60.45$65.45$70.45 Width: 15.3% – Below Lower Implied Move ±5.1% $56.24$61.38 |
MACD: Bearish Short: 4.9% (3.9d) Volatility: 37.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $2.08 | SL: $54.65 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +44.2% |
| ⏸️ CONL ↘ (Y, F, Z, S) | $16.35 | 16.0M | ▼ -4.24% (-0.73) | ▼ -11.36% (-2.10) | ▼ -26.03% (-5.76) | ▼ -10.19% (-1.85) | ▲ +11.64% (+1.70) | ▼ -56.49% (-21.24) | ▲ +223.38% $32,338 |
Day $15.91$17.23 52W $9.21$72.35 Bollinger Bands $14.05$17.29$20.52 Width: 37.4% – Inside Implied Move ±1.8% $16.10$16.61 |
MACD: Bullish Short: N/A (N/A) Volatility: 119.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.31 | SL: $13.74 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| HIMS ↘ (Y, F, Z, S) | $32.40 | 17.7M | ▼ -4.34% (-1.47) | ▼ -6.65% (-2.31) | ▼ -14.47% (-5.48) | ▲ +15.14% (+4.26) | ▼ -0.22% (-0.07) | ▲ +27.51% (+6.99) | ▲ +401.55% $50,155 |
Day $32.14$34.35 52W $23.97$72.98 Bollinger Bands $31.94$34.86$37.77 Width: 16.7% – Inside Implied Move ±1.1% $32.11$32.69 |
MACD: Bullish Short: 35.2% (5.5d) Volatility: 62.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.48 | SL: $29.43 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +34.3% |
| SHPU ↓ (Y, F, Z, S) | $30.02 | 19.3K | ▼ -5.28% (-1.67) | ▼ -2.92% (-0.90) | ▼ -6.96% (-2.25) | ▲ +0.45% (+0.14) | ▲ +2.91% (+0.85) | ▲ +0.45% (+0.14) | ▲ +0.45% $10,045 |
Day $29.70$31.74 52W $21.18$38.72 Bollinger Bands $28.17$30.95$33.73 Width: 18.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 89.5% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.69 | SL: $26.64 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| KSS ↓ (Y, F, Z, S) | $20.60 | 2.3M | ▼ -5.33% (-1.16) | ▼ -3.69% (-0.79) | ▼ -12.82% (-3.03) | ▲ +200.84% (+13.75) | ▲ +0.93% (+0.19) | ▲ +56.89% (+7.47) | ▼ -1.67% $9,833 |
Day $20.37$22.30 52W $5.88$25.09 Bollinger Bands $19.80$21.83$23.85 Width: 18.6% – Inside Implied Move ±2.5% $20.17$21.03 |
MACD: Bearish Short: 33.9% (8.9d) Volatility: 103.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.08 | SL: $18.44 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +7.6% |
| ⏸️ MSTR ↘ (Y, F, Z, S) | $157.81 | 23.9M | ▼ -5.49% (-9.16) | ▼ -4.19% (-6.91) | ▼ -14.53% (-26.83) | ▼ -54.96% (-192.53) | ▲ +3.86% (+5.86) | ▼ -51.87% (-170.10) | ▲ +801.72% $90,172 |
Day $155.46$165.30 52W $149.75$457.22 Bollinger Bands $147.33$162.09$176.86 Width: 18.2% – Inside Implied Move ±1.2% $156.15$159.47 |
MACD: Bullish Short: 10.9% (1.6d) Volatility: 63.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.97 | SL: $139.87 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +210.3% |
| BYND ↘ (Y, F, Z, S) | $0.97 | 85.2M | ▼ -5.83% (-0.06) | ▲ +8.99% (+0.08) | ▼ -21.14% (-0.26) | ▼ -61.96% (-1.58) | ▲ +18.29% (+0.15) | ▼ -73.06% (-2.63) | ▼ -93.09% $691 |
Day $0.97$1.06 52W $0.50$7.69 Bollinger Bands $0.79$0.99$1.19 Width: 40.4% – Inside Implied Move ±2.1% $0.95$0.99 |
MACD: Bullish Short: 27.4% (2.0d) Volatility: 433.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.10 | SL: $0.77 | R:R: 2.0:1 | Pos: 0.1% |
Sell Upside: +66.0% |