🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

11:56:08 AM PST on January 09, 2026
Gold : 4508.00 (+58.30) | Silver : 79.83 (+5.12) | Copper : 5.90 (+0.15) | Bitcoin : 90486.66 (-540.46) | CVR3: NEUTRAL | F&G: 51.4 (Neutral) | AAII: Bull 100.0% Bear 0.0%
Dow : 49519.53 (+253.42) | S&P : 6974.72 (+53.26) | SPY : 694.94 (+5.43) | Nasdaq : 23699.44 (+219.42) | VIX : 14.62 (-0.83)
All
📊 High Vol
💎 M7
⭐ Starred
📅 Earnings
🌐 Tech
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging Tech
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS SENTIMENT
NAIL (Y, F, Z, S) $65.87 2.5M ▲ +17.29% (+9.71) ▲ +25.06% (+13.20) ▲ +10.41% (+6.21) ▲ +24.34% (+12.90) ▲ +32.75% (+16.25) ▼ -13.74% (-10.49) ▲ +90.44%
$19,044
Day
$59.02$66.00
52W
$39.62$103.95
Bollinger Bands
$46.16$54.65$63.13
Width: 31.0% – Above Upper
Implied Move ±0.8%
$65.41$66.33
MACD: Bullish
Short: N/A (N/A)
Volatility: 83.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.74 | SL: $58.40 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
OPEN (Y, F, Z, S) $7.34 166.4M ▲ +14.23% (+0.91) ▲ +16.22% (+1.02) ▲ +4.93% (+0.34) ▲ +845.30% (+6.57) ▲ +25.99% (+1.51) ▲ +399.66% (+5.87) ▲ +512.08%
$61,208
Day
$7.09$7.92
52W
$0.51$10.87
Bollinger Bands
$5.55$6.36$7.18
Width: 25.6% – Above Upper
Implied Move ±1.9%
$7.23$7.46
MACD: Bullish
Short: 13.7% (2.2d)
Volatility: 107.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $6.42 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -59.4%
TREE (Y, F, Z, S) $62.91 380.1K ▲ +12.86% (+7.17) ▲ +15.54% (+8.46) ▲ +12.28% (+6.88) ▲ +22.08% (+11.38) ▲ +18.50% (+9.82) ▲ +73.45% (+26.64) ▲ +156.25%
$25,625
Day
$57.78$64.40
52W
$33.50$77.35
Bollinger Bands
$48.50$53.73$58.95
Width: 19.5% – Above Upper
Implied Move ±5.6%
$59.91$65.91
MACD: Bullish
Short: 6.2% (5.8d)
Volatility: 56.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.40 | SL: $58.10 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +29.3%
ORCX (Y, F, Z, S) $18.11 16.2M ▲ +11.30% (+1.84) ▲ +7.73% (+1.30) ▼ -22.84% (-5.36) ▲ +54.17% (+6.36) ▲ +5.10% (+0.88) ▼ -11.92% (-2.45) ▼ -11.92%
$8,808
Day
$16.20$18.12
52W
$9.05$60.53
Bollinger Bands
$14.93$16.93$18.93
Width: 23.6% – Inside
Implied Move ±9.1%
$16.71$19.51
MACD: Bullish
Short: N/A (N/A)
Volatility: 102.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $15.96 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MUU (Y, F, Z, S) $143.50 1.8M ▲ +11.07% (+14.30) ▲ +20.54% (+24.45) ▲ +62.15% (+55.00) ▲ +1404.87% (+133.96) ▲ +42.45% (+42.76) ▲ +625.91% (+123.73) ▲ +466.70%
$56,670
Day
$128.75$143.82
52W
$6.42$145.41
Bollinger Bands
$51.82$101.48$151.14
Width: 97.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 139.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $11.59 | SL: $120.33 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
INTC (Y, F, Z, S) $45.39 145.3M ▲ +10.42% (+4.28) ▲ +15.30% (+6.02) ▲ +11.31% (+4.61) ▲ +111.23% (+23.90) ▲ +23.01% (+8.49) ▲ +137.04% (+26.24) ▲ +60.61%
$16,061
Day
$41.57$45.53
52W
$17.67$45.53
Bollinger Bands
$33.25$38.26$43.26
Width: 26.2% – Above Upper
Implied Move ±0.9%
$45.06$45.72
MACD: Bullish
Short: 2.7% (1.8d)
Volatility: 56.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.98 | SL: $41.43 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -15.6%
AMC (Y, F, Z, S) $1.59 58.0M ▲ +9.66% (+0.14) ▲ +3.92% (+0.06) ▼ -28.05% (-0.62) ▼ -41.33% (-1.12) ▲ +1.92% (+0.03) ▼ -58.16% (-2.21) ▼ -95.95%
$405
Day
$1.45$1.70
52W
$1.44$4.08
Bollinger Bands
$1.32$1.71$2.11
Width: 46.1% – Inside
Implied Move ±5.7%
$1.51$1.67
MACD: Bullish
Short: 9.9% (1.8d)
Volatility: 51.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.10 | SL: $1.39 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +101.9%
SOXL (Y, F, Z, S) $54.09 66.9M ▲ +8.94% (+4.44) ▲ +9.89% (+4.87) ▲ +8.94% (+4.44) ▲ +352.31% (+42.13) ▲ +28.69% (+12.06) ▲ +94.03% (+26.21) ▲ +379.42%
$47,942
Day
$50.31$54.18
52W
$7.21$54.30
Bollinger Bands
$35.02$44.99$54.97
Width: 44.3% – Inside
Implied Move ±1.1%
$53.61$54.57
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.02 | SL: $48.06 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CRWG (Y, F, Z, S) $3.38 54.5M ▲ +8.84% (+0.28) ▲ +9.55% (+0.30) ▼ -24.29% (-1.09) ▼ -79.07% (-12.79) ▲ +24.91% (+0.67) ▼ -79.07% (-12.79) ▼ -79.07%
$2,093
Day
$2.98$3.45
52W
$2.27$18.40
Bollinger Bands
$2.24$3.18$4.12
Width: 59.2% – Inside
Implied Move ±18.9%
$2.84$3.93
MACD: Bullish
Short: N/A (N/A)
Volatility: 183.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $2.47 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
LRCX (Y, F, Z, S) $218.03 11.9M ▲ +8.49% (+17.07) ▲ +11.95% (+23.27) ▲ +29.58% (+49.77) ▲ +209.40% (+147.56) ▲ +27.37% (+46.85) ▲ +194.74% (+144.06) ▲ +397.26%
$49,726
Day
$202.72$219.19
52W
$55.98$219.19
Bollinger Bands
$145.12$179.21$213.30
Width: 38.0% – Above Upper
Implied Move ±1.6%
$215.10$220.96
MACD: Bullish
Short: 2.9% (3.2d)
Volatility: 52.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.88 | SL: $202.27 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -19.6%
⏸️ AVL (Y, F, Z, S) $43.90 569.0K ▲ +8.26% (+3.35) ▲ +1.27% (+0.55) ▼ -31.99% (-20.65) ▲ +182.22% (+28.34) ▼ -0.43% (-0.19) ▲ +65.11% (+17.31) ▲ +115.05%
$21,505
Day
$40.75$43.90
52W
$8.83$65.16
Bollinger Bands
$35.05$44.51$53.98
Width: 42.5% – Inside
Implied Move ±9.1%
$40.52$47.28
MACD: Bearish
Short: N/A (N/A)
Volatility: 97.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.56 | SL: $38.79 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BE (Y, F, Z, S) $131.41 10.6M ▲ +7.86% (+9.57) ▲ +26.52% (+27.54) ▲ +29.74% (+30.12) ▲ +624.45% (+113.27) ▲ +51.24% (+44.52) ▲ +457.32% (+107.83) ▲ +560.71%
$66,071
Day
$121.46$132.29
52W
$15.15$147.86
Bollinger Bands
$69.24$96.12$123.00
Width: 55.9% – Above Upper
Implied Move ±1.1%
$130.14$132.69
MACD: Bullish
Short: 11.3% (1.9d)
Volatility: 119.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.23 | SL: $114.96 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -15.4%
CRDO (Y, F, Z, S) $152.20 3.8M ▲ +7.49% (+10.61) ▲ +8.53% (+11.96) ▼ -3.66% (-5.78) ▲ +259.05% (+109.81) ▲ +5.78% (+8.31) ▲ +106.23% (+78.40) ▲ +1051.29%
$115,129
Day
$143.62$157.50
52W
$29.09$213.80
Bollinger Bands
$132.81$144.05$155.30
Width: 15.6% – Inside
Implied Move ±0.8%
$151.20$153.20
MACD: Bullish
Short: 4.1% (1.3d)
Volatility: 84.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.55 | SL: $133.10 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +39.0%
DFEN (Y, F, Z, S) $80.88 358.5K ▲ +7.34% (+5.53) ▲ +8.32% (+6.21) ▲ +44.20% (+24.79) ▲ +213.84% (+55.11) ▲ +26.61% (+17.00) ▲ +228.37% (+56.25) ▲ +421.14%
$52,114
Day
$76.71$81.10
52W
$15.97$83.98
Bollinger Bands
$52.80$67.04$81.27
Width: 42.5% – Inside
Implied Move ±29.9%
$60.35$101.41
MACD: Bullish
Short: N/A (N/A)
Volatility: 63.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.28 | SL: $72.32 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
LB (Y, F, Z, S) $50.50 476.4K ▲ +7.17% (+3.38) ▲ +8.23% (+3.84) ▼ -10.82% (-6.13) ▼ -29.34% (-20.97) ▲ +3.08% (+1.51) ▼ -31.04% (-22.73) ▲ +119.87%
$21,987
Day
$47.68$50.72
52W
$43.75$87.17
Bollinger Bands
$44.45$50.87$57.29
Width: 25.2% – Inside
Implied Move ±7.0%
$47.48$53.52
MACD: Bearish
Short: 12.9% (6.1d)
Volatility: 74.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.55 | SL: $45.40 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +47.0%
BULZ (Y, F, Z, S) $277.97 517.0K ▲ +7.16% (+18.57) ▲ +5.92% (+15.53) ▼ -2.84% (-8.13) ▲ +195.71% (+183.97) ▲ +7.10% (+18.42) ▲ +82.79% (+125.90) ▲ +1062.57%
$116,257
Day
$258.55$278.27
52W
$57.00$335.58
Bollinger Bands
$237.50$262.74$287.97
Width: 19.2% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.29 | SL: $253.38 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ASML (Y, F, Z, S) $1277.40 1.2M ▲ +6.96% (+83.08) ▲ +4.01% (+49.21) ▲ +14.12% (+158.08) ▲ +90.65% (+607.38) ▲ +19.40% (+207.54) ▲ +74.50% (+545.38) ▲ +111.30%
$21,130
Day
$1221.11$1279.68
52W
$574.25$1279.68
Bollinger Bands
$957.03$1113.74$1270.45
Width: 28.1% – Above Upper
Implied Move ±0.6%
$1270.45$1284.35
MACD: Bullish
Short: 0.3% (0.9d)
Volatility: 40.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $34.16 | SL: $1209.09 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -6.0%
AMAT (Y, F, Z, S) $299.55 3.8M ▲ +6.36% (+17.91) ▲ +5.36% (+15.23) ▲ +8.87% (+24.40) ▲ +101.01% (+150.53) ▲ +16.56% (+42.56) ▲ +76.26% (+129.60) ▲ +188.98%
$28,898
Day
$286.50$300.20
52W
$122.80$300.20
Bollinger Bands
$237.87$267.61$297.35
Width: 22.2% – Above Upper
Implied Move ±0.6%
$298.02$301.08
MACD: Bullish
Short: 2.2% (3.7d)
Volatility: 42.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.70 | SL: $282.15 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -12.2%
STX (Y, F, Z, S) $302.42 1.6M ▲ +6.31% (+17.95) ▲ +4.34% (+12.59) ▲ +1.44% (+4.28) ▲ +268.24% (+220.29) ▲ +9.82% (+27.03) ▲ +246.90% (+215.24) ▲ +497.59%
$59,759
Day
$280.67$302.97
52W
$62.49$332.00
Bollinger Bands
$264.13$290.26$316.39
Width: 18.0% – Inside
Implied Move ±2.4%
$296.38$308.46
MACD: Bullish
Short: 7.2% (4.5d)
Volatility: 78.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $17.13 | SL: $268.16 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -0.7%
⏸️ CEG (Y, F, Z, S) $342.36 3.0M ▲ +6.14% (+19.82) ▼ -3.54% (-12.58) ▼ -5.44% (-19.71) ▲ +57.58% (+125.10) ▼ -3.09% (-10.91) ▲ +12.81% (+38.87) ▲ +317.73%
$41,773
Day
$333.67$342.48
52W
$160.75$412.23
Bollinger Bands
$331.27$355.12$378.96
Width: 13.4% – Inside
Implied Move ±1.3%
$338.61$346.11
MACD: Bearish
Short: 2.3% (3.1d)
Volatility: 49.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.43 | SL: $315.51 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +19.0%
RKLX (Y, F, Z, S) $58.36 1.5M ▲ +5.80% (+3.20) ▲ +17.83% (+8.83) ▲ +97.95% (+28.88) ▲ +709.87% (+51.15) ▲ +46.67% (+18.57) ▲ +1006.44% (+53.09) ▲ +1006.44%
$110,644
Day
$54.55$62.28
52W
$3.32$64.49
Bollinger Bands
$21.24$42.78$64.32
Width: 100.7% – Inside
Implied Move ±10.8%
$53.00$63.72
MACD: Bullish
Short: N/A (N/A)
Volatility: 186.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.25 | SL: $41.86 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
KLAC (Y, F, Z, S) $1398.35 420.6K ▲ +5.57% (+73.75) ▲ +3.39% (+45.90) ▲ +12.87% (+159.44) ▲ +104.10% (+713.23) ▲ +15.08% (+183.27) ▲ +106.47% (+721.08) ▲ +252.68%
$35,268
Day
$1337.90$1402.48
52W
$547.89$1406.97
Bollinger Bands
$1145.00$1272.17$1399.34
Width: 20.0% – Inside
Implied Move ±4.8%
$1341.06$1455.64
MACD: Bullish
Short: 3.0% (4.9d)
Volatility: 39.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $42.72 | SL: $1312.92 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -5.5%
ORCL (Y, F, Z, S) $199.99 20.2M ▲ +5.45% (+10.34) ▲ +3.84% (+7.40) ▼ -10.32% (-23.02) ▲ +46.00% (+63.01) ▲ +2.61% (+5.08) ▲ +30.41% (+46.64) ▲ +139.27%
$23,927
Day
$188.78$200.18
52W
$117.98$345.12
Bollinger Bands
$180.73$192.70$204.68
Width: 12.4% – Inside
Implied Move ±0.6%
$198.90$201.08
MACD: Bullish
Short: 1.7% (2.0d)
Volatility: 51.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.23 | SL: $187.52 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +45.5%
⏸️ WDC (Y, F, Z, S) $197.86 5.8M ▲ +5.42% (+10.18) ▲ +5.31% (+9.98) ▲ +8.74% (+15.91) ▲ +394.45% (+157.84) ▲ +14.85% (+25.59) ▲ +318.30% (+150.56) ▲ +599.05%
$69,905
Day
$186.00$198.12
52W
$28.72$221.23
Bollinger Bands
$158.80$182.85$206.90
Width: 26.3% – Inside
Implied Move ±1.4%
$195.49$200.23
MACD: Bullish
Short: 10.4% (3.9d)
Volatility: 77.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.65 | SL: $172.56 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -4.3%
MU (Y, F, Z, S) $344.65 18.5M ▲ +5.39% (+17.63) ▲ +10.41% (+32.50) ▲ +30.75% (+81.05) ▲ +346.05% (+267.38) ▲ +20.76% (+59.24) ▲ +248.08% (+245.63) ▲ +520.41%
$62,041
Day
$326.20$345.40
52W
$61.42$346.30
Bollinger Bands
$209.54$284.37$359.21
Width: 52.6% – Inside
Implied Move ±0.8%
$342.36$346.93
MACD: Bullish
Short: 2.2% (0.8d)
Volatility: 70.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $16.06 | SL: $312.52 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -9.1%
XHB (Y, F, Z, S) $112.94 5.2M ▲ +4.93% (+5.31) ▲ +7.33% (+7.71) ▲ +4.85% (+5.22) ▲ +20.27% (+19.03) ▲ +9.69% (+9.98) ▲ +11.19% (+11.37) ▲ +81.61%
$18,161
Day
$109.27$113.00
52W
$84.08$120.21
Bollinger Bands
$101.35$105.84$110.34
Width: 8.5% – Above Upper
Implied Move ±0.6%
$112.40$113.48
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.27 | SL: $108.41 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ FICO (Y, F, Z, S) $1657.78 123.8K ▲ +4.55% (+72.18) ▲ +0.26% (+4.30) ▼ -5.39% (-94.46) ▼ -14.41% (-279.04) ▼ -1.94% (-32.84) ▼ -13.55% (-259.85) ▲ +179.15%
$27,915
Day
$1597.50$1671.55
52W
$1300.00$2217.60
Bollinger Bands
$1564.88$1720.84$1876.80
Width: 18.1% – Inside
Implied Move ±4.0%
$1600.71$1714.84
MACD: Bearish
Short: 5.9% (5.4d)
Volatility: 34.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $51.65 | SL: $1554.48 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +22.5%
TSLL (Y, F, Z, S) $18.66 132.0M ▲ +4.54% (+0.81) ▼ -2.91% (-0.56) ▼ -4.62% (-0.90) ▲ +123.43% (+10.31) ▼ -2.35% (-0.45) ▼ -24.09% (-5.92) ▲ +261.28%
$36,128
Day
$17.38$18.90
52W
$6.01$30.05
Bollinger Bands
$16.60$20.27$23.94
Width: 36.2% – Inside
Implied Move ±1.2%
$18.46$18.86
MACD: Bearish
Short: N/A (N/A)
Volatility: 87.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $16.09 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CRWV (Y, F, Z, S) $80.53 25.0M ▲ +4.46% (+3.44) ▲ +4.77% (+3.67) ▼ -8.65% (-7.63) ▲ +92.79% (+38.76) ▲ +12.46% (+8.92) ▲ +101.32% (+40.53) ▲ +101.32%
$20,132
Day
$75.51$81.47
52W
$33.51$187.00
Bollinger Bands
$65.39$76.64$87.89
Width: 29.4% – Inside
Implied Move ±1.5%
$79.51$81.55
MACD: Bullish
Short: 19.3% (2.5d)
Volatility: 91.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.69 | SL: $69.15 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +55.3%
TECL (Y, F, Z, S) $122.87 1.3M ▲ +4.29% (+5.05) ▲ +3.25% (+3.87) ▼ -6.09% (-7.97) ▲ +152.86% (+74.28) ▲ +4.58% (+5.38) ▲ +53.06% (+42.60) ▲ +478.07%
$57,807
Day
$117.22$122.95
52W
$30.54$146.37
Bollinger Bands
$109.49$119.51$129.53
Width: 16.8% – Inside
Implied Move ±6.2%
$116.41$129.33
MACD: Bullish
Short: N/A (N/A)
Volatility: 60.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.56 | SL: $113.74 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ AVGO (Y, F, Z, S) $346.61 14.2M ▲ +4.25% (+14.13) ▲ +0.93% (+3.19) ▼ -15.91% (-65.57) ▲ +85.32% (+159.58) ▲ +0.15% (+0.51) ▲ +55.92% (+124.31) ▲ +528.40%
$62,840
Day
$333.50$346.61
52W
$137.28$413.82
Bollinger Bands
$314.78$346.74$378.71
Width: 18.4% – Inside
Implied Move ±0.6%
$344.84$348.38
MACD: Bearish
Short: 1.7% (3.3d)
Volatility: 48.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.46 | SL: $325.69 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +31.9%
HIBL (Y, F, Z, S) $75.74 43.1K ▲ +3.95% (+2.88) ▲ +4.44% (+3.22) ▲ +4.73% (+3.42) ▲ +233.89% (+53.05) ▲ +15.33% (+10.07) ▲ +84.52% (+34.69) ▲ +187.91%
$28,791
Day
$72.96$75.90
52W
$13.62$77.55
Bollinger Bands
$62.93$70.02$77.11
Width: 20.3% – Inside
Implied Move ±6.3%
$71.66$79.82
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.73 | SL: $70.28 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
APP (Y, F, Z, S) $640.47 2.0M ▲ +3.88% (+23.94) ▲ +1.19% (+7.56) ▼ -8.93% (-62.81) ▲ +139.09% (+372.59) ▼ -4.95% (-33.35) ▲ +101.10% (+321.99) ▲ +6191.45%
$629,145
Day
$612.29$649.77
52W
$200.50$745.61
Bollinger Bands
$596.61$677.08$757.54
Width: 23.8% – Inside
Implied Move ±0.7%
$636.71$644.23
MACD: Bearish
Short: 5.2% (5.1d)
Volatility: 54.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $31.40 | SL: $577.68 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +15.5%
⏸️ CVNA (Y, F, Z, S) $459.53 2.3M ▲ +3.83% (+16.95) ▲ +6.85% (+29.47) ▼ -1.74% (-8.14) ▲ +95.53% (+224.51) ▲ +8.89% (+37.51) ▲ +138.02% (+266.47) ▲ +10249.77%
$1,034,977
Day
$447.65$465.41
52W
$148.25$485.33
Bollinger Bands
$410.28$442.67$475.06
Width: 14.6% – Inside
Implied Move ±1.4%
$454.22$464.84
MACD: Bearish
Short: 11.5% (5.9d)
Volatility: 68.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $18.20 | SL: $423.12 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -1.4%
USD (Y, F, Z, S) $55.58 373.4K ▲ +3.79% (+2.03) ▲ +1.63% (+0.89) ▼ -2.72% (-1.55) ▲ +197.47% (+36.90) ▲ +5.85% (+3.07) ▲ +70.90% (+23.06) ▲ +1117.88%
$121,788
Day
$53.35$55.71
52W
$12.51$64.79
Bollinger Bands
$46.44$52.55$58.66
Width: 23.3% – Inside
Implied Move ±6.0%
$52.73$58.43
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.34 | SL: $50.89 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
HD (Y, F, Z, S) $372.75 4.2M ▲ +3.67% (+13.19) ▲ +8.33% (+28.66) ▲ +6.16% (+21.62) ▲ +5.56% (+19.63) ▲ +8.33% (+28.65) ▼ -2.01% (-7.66) ▲ +26.58%
$12,658
Day
$361.31$374.36
52W
$320.39$424.01
Bollinger Bands
$336.89$351.52$366.15
Width: 8.3% – Above Upper
Implied Move ±0.3%
$371.89$373.61
MACD: Bullish
Short: 1.0% (3.0d)
Volatility: 25.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.84 | SL: $357.07 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.8%
TPL (Y, F, Z, S) $313.70 210.6K ▲ +3.55% (+10.74) ▲ +5.43% (+16.15) ▲ +5.44% (+16.20) ▼ -29.19% (-129.35) ▲ +9.22% (+26.48) ▼ -27.22% (-117.30) ▲ +41.53%
$14,153
Day
$305.98$314.73
52W
$269.23$485.16
Bollinger Bands
$274.38$293.38$312.38
Width: 13.0% – Above Upper
Implied Move ±8.7%
$290.44$336.95
MACD: Bullish
Short: 7.8% (15.3d)
Volatility: 46.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.14 | SL: $289.41 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -10.5%
SHW (Y, F, Z, S) $352.36 1.3M ▲ +3.32% (+11.33) ▲ +6.07% (+20.15) ▲ +7.99% (+26.09) ▲ +6.06% (+20.14) ▲ +8.74% (+28.33) ▲ +7.67% (+25.11) ▲ +53.40%
$15,340
Day
$342.73$353.19
52W
$306.78$378.76
Bollinger Bands
$314.62$329.38$344.13
Width: 9.0% – Above Upper
Implied Move ±2.6%
$344.48$360.23
MACD: Bullish
Short: 1.6% (3.0d)
Volatility: 23.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.69 | SL: $336.98 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.7%
⏸️ SPRX (Y, F, Z, S) $40.68 316.1K ▲ +3.22% (+1.27) ▲ +0.67% (+0.27) ▼ -1.53% (-0.63) ▲ +95.01% (+19.82) ▲ +5.67% (+2.18) ▲ +49.78% (+13.52) ▲ +238.80%
$33,880
Day
$39.62$40.91
52W
$16.31$44.48
Bollinger Bands
$35.93$39.17$42.41
Width: 16.6% – Inside
Implied Move ±0.9%
$40.38$40.98
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.23 | SL: $38.21 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
SHLD (Y, F, Z, S) $75.31 2.4M ▲ +3.21% (+2.34) ▲ +7.69% (+5.38) ▲ +17.15% (+11.02) ▲ +50.77% (+25.36) ▲ +16.24% (+10.52) ▲ +102.55% (+38.13) ▲ +206.72%
$30,672
Day
$73.59$75.36
52W
$36.41$75.36
Bollinger Bands
$59.83$66.73$73.63
Width: 20.7% – Above Upper
Implied Move ±4.6%
$72.38$78.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 24.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.47 | SL: $72.38 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
NVO (Y, F, Z, S) $59.17 23.1M ▲ +3.19% (+1.83) ▲ +7.37% (+4.06) ▲ +20.63% (+10.12) ▼ -4.46% (-2.76) ▲ +16.29% (+8.29) ▼ -29.51% (-24.78) ▼ -9.26%
$9,074
Day
$58.78$60.64
52W
$43.08$91.28
Bollinger Bands
$45.16$51.92$58.68
Width: 26.1% – Above Upper
Implied Move ±0.5%
$58.94$59.40
MACD: Bullish
Short: 0.9% (1.6d)
Volatility: 41.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.89 | SL: $55.40 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -7.6%
⏸️ TQQQ (Y, F, Z, S) $55.90 151.0M ▲ +3.16% (+1.71) ▲ +4.29% (+2.30) ▼ -1.17% (-0.66) ▲ +115.57% (+29.97) ▲ +6.03% (+3.18) ▲ +46.72% (+17.80) ▲ +545.51%
$64,551
Day
$53.79$56.02
52W
$17.41$60.59
Bollinger Bands
$50.30$53.72$57.14
Width: 12.7% – Inside
Implied Move ±0.5%
$55.67$56.13
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.56 | SL: $52.77 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
BA (Y, F, Z, S) $234.53 6.0M ▲ +3.14% (+7.15) ▲ +2.81% (+6.40) ▲ +18.02% (+35.81) ▲ +33.06% (+58.27) ▲ +8.02% (+17.41) ▲ +36.35% (+62.53) ▲ +12.45%
$11,245
Day
$228.30$234.70
52W
$128.88$242.69
Bollinger Bands
$197.63$217.15$236.66
Width: 18.0% – Inside
Implied Move ±0.8%
$232.92$236.14
MACD: Bullish
Short: 2.1% (2.5d)
Volatility: 35.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.04 | SL: $224.45 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.6%
SPYU (Y, F, Z, S) $58.78 487.4K ▲ +3.12% (+1.78) ▲ +3.91% (+2.21) ▲ +2.85% (+1.63) ▲ +109.33% (+30.70) ▲ +7.18% (+3.94) ▲ +32.27% (+14.34) ▲ +453.48%
$55,348
Day
$56.86$58.80
52W
$18.15$60.42
Bollinger Bands
$52.39$56.05$59.70
Width: 13.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.48 | SL: $55.83 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
GGLL (Y, F, Z, S) $107.56 2.1M ▲ +3.02% (+3.15) ▲ +8.57% (+8.49) ▲ +5.09% (+5.21) ▲ +279.17% (+79.20) ▲ +11.03% (+10.68) ▲ +142.06% (+63.13) ▲ +570.35%
$67,035
Day
$104.76$107.90
52W
$22.56$108.15
Bollinger Bands
$88.31$97.11$105.90
Width: 18.1% – Above Upper
Implied Move ±5.5%
$102.49$112.64
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.76 | SL: $100.04 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
SMH (Y, F, Z, S) $389.76 5.7M ▲ +2.84% (+10.78) ▲ +3.22% (+12.17) ▲ +4.51% (+16.82) ▲ +87.10% (+181.44) ▲ +8.23% (+29.63) ▲ +58.17% (+143.35) ▲ +265.33%
$36,533
Day
$380.13$390.09
52W
$169.58$390.09
Bollinger Bands
$336.90$364.89$392.87
Width: 15.3% – Inside
Implied Move ±0.4%
$388.53$390.99
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.59 | SL: $374.58 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ RKLB (Y, F, Z, S) $85.36 14.8M ▲ +2.74% (+2.28) ▲ +9.23% (+7.22) ▲ +48.39% (+27.84) ▲ +290.11% (+63.48) ▲ +22.36% (+15.60) ▲ +217.19% (+58.45) ▲ +1922.63%
$202,263
Day
$82.45$88.43
52W
$14.71$89.87
Bollinger Bands
$50.83$71.29$91.75
Width: 57.4% – Inside
Implied Move ±1.5%
$84.24$86.47
MACD: Bullish
Short: 8.7% (1.5d)
Volatility: 93.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.76 | SL: $71.84 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -18.4%
MCHP (Y, F, Z, S) $75.51 3.6M ▲ +2.69% (+1.98) ▲ +12.60% (+8.45) ▲ +11.21% (+7.61) ▲ +64.08% (+29.49) ▲ +18.50% (+11.79) ▲ +41.14% (+22.01) ▲ +10.07%
$11,007
Day
$73.53$75.75
52W
$33.33$75.98
Bollinger Bands
$59.60$67.36$75.12
Width: 23.0% – Above Upper
Implied Move ±0.3%
$75.34$75.68
MACD: Bullish
Short: 5.3% (3.3d)
Volatility: 49.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.23 | SL: $71.05 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +1.0%
DJT (Y, F, Z, S) $14.37 2.7M ▲ +2.64% (+0.37) ▼ -0.14% (-0.02) ▲ +27.17% (+3.07) ▼ -45.05% (-11.78) ▲ +8.53% (+1.13) ▼ -59.30% (-20.94) ▼ -11.24%
$8,876
Day
$14.06$14.41
52W
$10.18$43.46
Bollinger Bands
$9.86$13.21$16.57
Width: 50.8% – Inside
Implied Move ±1.9%
$14.14$14.60
MACD: Bullish
Short: 7.4% (1.1d)
Volatility: 104.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $12.23 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
AXON (Y, F, Z, S) $628.92 268.5K ▲ +2.60% (+15.94) ▲ +6.39% (+37.76) ▲ +10.65% (+60.53) ▲ +6.48% (+38.25) ▲ +10.74% (+60.99) ▲ +10.34% (+58.92) ▲ +254.42%
$35,442
Day
$615.00$636.01
52W
$469.24$885.92
Bollinger Bands
$535.87$584.53$633.18
Width: 16.6% – Inside
Implied Move ±4.5%
$605.02$652.82
MACD: Bullish
Short: 3.1% (3.7d)
Volatility: 42.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $22.74 | SL: $583.43 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.6%
SATS (Y, F, Z, S) $119.87 6.1M ▲ +2.50% (+2.92) ▲ +8.31% (+9.20) ▲ +15.28% (+15.89) ▲ +432.52% (+97.36) ▲ +10.28% (+11.17) ▲ +419.14% (+96.78) ▲ +647.79%
$74,779
Day
$117.89$120.53
52W
$14.90$120.53
Bollinger Bands
$98.40$108.46$118.52
Width: 18.5% – Above Upper
Implied Move ±0.9%
$118.93$120.81
MACD: Bullish
Short: 20.5% (6.0d)
Volatility: 49.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.93 | SL: $110.02 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +2.5%
⏸️ INSM (Y, F, Z, S) $174.51 3.1M ▲ +2.49% (+4.24) ▼ -0.40% (-0.69) ▼ -8.08% (-15.35) ▲ +153.05% (+105.55) ▲ +0.27% (+0.47) ▲ +167.44% (+109.26) ▲ +880.92%
$98,092
Day
$169.00$185.35
52W
$60.40$212.75
Bollinger Bands
$159.49$180.51$201.52
Width: 23.3% – Inside
Implied Move ±5.2%
$166.78$182.23
MACD: Bearish
Short: 4.6% (4.8d)
Volatility: 55.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.08 | SL: $162.34 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +22.4%
MIDU (Y, F, Z, S) $57.97 79.4K ▲ +2.46% (+1.39) ▲ +5.75% (+3.15) ▲ +7.98% (+4.28) ▲ +63.64% (+22.54) ▲ +14.20% (+7.21) ▲ +13.87% (+7.06) ▲ +58.97%
$15,897
Day
$56.66$58.12
52W
$25.11$61.03
Bollinger Bands
$49.78$53.80$57.81
Width: 14.9% – Above Upper
Implied Move ±0.9%
$57.54$58.40
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.56 | SL: $54.84 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
ORLY (Y, F, Z, S) $93.88 4.5M ▲ +2.45% (+2.25) ▲ +3.64% (+3.29) ▲ +0.26% (+0.25) ▲ +4.14% (+3.73) ▲ +2.92% (+2.67) ▲ +17.58% (+14.04) ▲ +69.92%
$16,992
Day
$91.50$94.00
52W
$79.58$108.72
Bollinger Bands
$89.44$92.12$94.79
Width: 5.8% – Inside
Implied Move ±2.7%
$91.75$96.00
MACD: Bullish
Short: 1.5% (2.6d)
Volatility: 20.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.29 | SL: $91.29 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +16.6%
CDNS (Y, F, Z, S) $326.48 813.1K ▲ +2.41% (+7.68) ▲ +8.38% (+25.26) ▼ -3.43% (-11.58) ▲ +15.86% (+44.70) ▲ +4.45% (+13.90) ▲ +9.19% (+27.48) ▲ +96.77%
$19,677
Day
$315.41$328.50
52W
$221.56$376.45
Bollinger Bands
$304.16$317.44$330.71
Width: 8.4% – Inside
Implied Move ±3.2%
$317.57$335.39
MACD: Bullish
Short: 1.7% (2.7d)
Volatility: 26.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.12 | SL: $312.23 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +17.0%
AIBU (Y, F, Z, S) $51.58 8.8K ▲ +2.38% (+1.20) ▲ +2.15% (+1.08) ▼ -6.15% (-3.38) ▲ +97.99% (+25.53) ▲ +4.47% (+2.21) ▲ +54.75% (+18.25) ▲ +105.62%
$20,562
Day
$50.50$51.58
52W
$18.29$64.16
Bollinger Bands
$46.74$50.24$53.73
Width: 13.9% – Inside
Implied Move ±4.7%
$49.54$53.62
MACD: Bullish
Short: N/A (N/A)
Volatility: 50.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.46 | SL: $48.65 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
XME (Y, F, Z, S) $116.72 1.9M ▲ +2.36% (+2.69) ▲ +5.10% (+5.67) ▲ +16.69% (+16.70) ▲ +104.83% (+59.74) ▲ +12.66% (+13.11) ▲ +105.32% (+59.88) ▲ +126.21%
$22,621
Day
$114.86$117.85
52W
$45.72$117.85
Bollinger Bands
$97.04$106.98$116.93
Width: 18.6% – Inside
Implied Move ±4.1%
$112.64$120.81
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.00 | SL: $110.72 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
TSLA (Y, F, Z, S) $446.09 61.0M ▲ +2.36% (+10.29) ▼ -1.24% (-5.58) ▼ -1.19% (-5.36) ▲ +71.90% (+186.58) ▼ -0.81% (-3.63) ▲ +13.01% (+51.35) ▲ +272.46%
$37,246
Day
$430.39$449.05
52W
$214.25$498.83
Bollinger Bands
$421.75$461.88$502.00
Width: 17.4% – Inside
Implied Move ±0.5%
$444.19$447.99
MACD: Bearish
Short: 2.6% (1.2d)
Volatility: 44.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.88 | SL: $416.33 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -10.0%
UPRO (Y, F, Z, S) $122.13 3.5M ▲ +2.32% (+2.77) ▲ +2.99% (+3.54) ▲ +3.05% (+3.62) ▲ +89.97% (+57.84) ▲ +5.50% (+6.37) ▲ +43.91% (+37.26) ▲ +269.33%
$36,933
Day
$119.15$122.28
52W
$45.54$122.28
Bollinger Bands
$111.32$117.42$123.52
Width: 10.4% – Inside
Implied Move ±0.6%
$121.55$122.71
MACD: Bullish
Short: N/A (N/A)
Volatility: 34.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.36 | SL: $117.41 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
SPXL (Y, F, Z, S) $232.80 1.8M ▲ +2.31% (+5.25) ▲ +3.00% (+6.77) ▲ +3.10% (+6.99) ▲ +90.33% (+110.49) ▲ +5.53% (+12.19) ▲ +44.02% (+71.16) ▲ +271.43%
$37,143
Day
$227.10$233.00
52W
$86.59$233.00
Bollinger Bands
$212.03$223.77$235.51
Width: 10.5% – Inside
Implied Move ±0.4%
$232.01$233.59
MACD: Bullish
Short: N/A (N/A)
Volatility: 34.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.49 | SL: $223.82 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
CPRT (Y, F, Z, S) $39.94 6.0M ▲ +2.29% (+0.90) ▲ +3.62% (+1.40) ▲ +1.90% (+0.75) ▼ -35.56% (-22.03) ▲ +2.01% (+0.78) ▼ -28.23% (-15.70) ▲ +27.91%
$12,791
Day
$38.77$39.98
52W
$37.41$63.85
Bollinger Bands
$38.04$39.00$39.97
Width: 4.9% – Inside
Implied Move ±3.0%
$38.93$40.94
MACD: Bullish
Short: 3.8% (4.6d)
Volatility: 23.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $38.30 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.4%
⏸️ GE (Y, F, Z, S) $321.51 2.0M ▲ +2.25% (+7.07) ▼ -0.87% (-2.81) ▲ +13.50% (+38.23) ▲ +63.49% (+124.85) ▲ +4.38% (+13.48) ▲ +88.33% (+150.79) ▲ +462.89%
$56,289
Day
$315.19$321.70
52W
$158.75$332.79
Bollinger Bands
$288.51$310.55$332.59
Width: 14.2% – Inside
Implied Move ±0.8%
$319.38$323.64
MACD: Bullish
Short: 1.4% (4.0d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.51 | SL: $306.49 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.6%
TMO (Y, F, Z, S) $620.03 1.5M ▲ +2.23% (+13.53) ▲ +1.45% (+8.83) ▲ +8.14% (+46.66) ▲ +45.71% (+194.52) ▲ +7.00% (+40.58) ▲ +14.74% (+79.64) ▲ +14.56%
$11,456
Day
$604.55$621.19
52W
$384.82$628.08
Bollinger Bands
$548.35$586.04$623.72
Width: 12.9% – Inside
Implied Move ±1.6%
$611.60$628.47
MACD: Bullish
Short: 1.4% (3.2d)
Volatility: 19.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $11.35 | SL: $597.34 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.1%
⏸️ FNGU (Y, F, Z, S) $25.19 2.7M ▲ +2.21% (+0.55) ▲ +2.84% (+0.69) ▼ -15.14% (-4.50) ▲ +81.39% (+11.30) ▼ -0.26% (-0.07) ▲ +3.97% (+0.96) ▲ +3.97%
$10,397
Day
$24.21$25.22
52W
$7.95$34.14
Bollinger Bands
$23.25$25.68$28.12
Width: 19.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.94 | SL: $23.31 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
NBIS (Y, F, Z, S) $99.45 7.2M ▲ +2.21% (+2.15) ▲ +7.13% (+6.62) ▲ +6.26% (+5.86) ▲ +306.57% (+74.99) ▲ +18.81% (+15.74) ▲ +199.72% (+66.27) ▲ +397.23%
$49,723
Day
$97.10$104.97
52W
$18.31$141.10
Bollinger Bands
$75.17$89.00$102.82
Width: 31.1% – Inside
Implied Move ±1.5%
$98.15$100.74
MACD: Bullish
Short: 15.2% (3.6d)
Volatility: 88.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.09 | SL: $87.27 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +52.3%
TNA (Y, F, Z, S) $53.50 10.1M ▲ +2.20% (+1.15) ▲ +8.85% (+4.35) ▲ +6.13% (+3.09) ▲ +113.59% (+28.45) ▲ +17.48% (+7.96) ▲ +37.28% (+14.53) ▲ +65.03%
$16,503
Day
$52.20$54.28
52W
$17.89$54.28
Bollinger Bands
$44.76$49.02$53.29
Width: 17.4% – Above Upper
Implied Move ±1.4%
$52.89$54.11
MACD: Bullish
Short: N/A (N/A)
Volatility: 56.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.79 | SL: $49.93 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ AZO (Y, F, Z, S) $3385.47 170.0K ▲ +2.16% (+71.48) ▲ +3.59% (+117.17) ▼ -1.04% (-35.66) ▼ -6.21% (-224.18) ▼ -0.18% (-6.03) ▲ +4.13% (+134.15) ▲ +38.65%
$13,865
Day
$3303.69$3387.65
52W
$3162.00$4388.11
Bollinger Bands
$3255.27$3392.81$3530.34
Width: 8.1% – Inside
Implied Move ±3.8%
$3275.54$3495.40
MACD: Bullish
Short: 2.1% (2.0d)
Volatility: 25.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $62.01 | SL: $3261.46 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +25.9%
SNPS (Y, F, Z, S) $525.07 955.4K ▲ +2.06% (+10.58) ▲ +6.25% (+30.88) ▲ +10.35% (+49.24) ▲ +19.63% (+86.17) ▲ +11.78% (+55.35) ▲ +6.60% (+32.52) ▲ +61.09%
$16,109
Day
$511.10$528.92
52W
$365.74$651.73
Bollinger Bands
$436.07$479.93$523.79
Width: 18.3% – Above Upper
Implied Move ±0.6%
$522.48$527.65
MACD: Bullish
Short: 2.3% (3.1d)
Volatility: 33.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $13.32 | SL: $498.42 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +6.1%
⏸️ PM (Y, F, Z, S) $162.01 2.4M ▲ +2.01% (+3.20) ▲ +1.34% (+2.15) ▲ +9.16% (+13.59) ▼ -2.24% (-3.71) ▲ +1.00% (+1.61) ▲ +43.18% (+48.86) ▲ +81.80%
$18,180
Day
$159.18$162.22
52W
$112.16$181.91
Bollinger Bands
$151.17$158.02$164.88
Width: 8.7% – Inside
Implied Move ±0.7%
$161.09$162.93
MACD: Bearish
Short: 1.1% (4.2d)
Volatility: 25.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.03 | SL: $155.95 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +12.9%
BUZZ (Y, F, Z, S) $34.99 108.1K ▲ +2.01% (+0.69) ▲ +2.19% (+0.75) ▲ +0.84% (+0.29) ▲ +50.17% (+11.69) ▲ +7.69% (+2.50) ▲ +40.02% (+10.00) ▲ +180.87%
$28,087
Day
$34.50$35.26
52W
$18.82$39.58
Bollinger Bands
$31.69$33.50$35.31
Width: 10.8% – Inside
Implied Move ±4.0%
$33.80$36.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.68 | SL: $33.63 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ PWR (Y, F, Z, S) $421.36 633.6K ▲ +1.98% (+8.19) ▼ -3.32% (-14.46) ▼ -8.81% (-40.73) ▲ +49.47% (+139.46) ▼ -0.14% (-0.59) ▲ +34.57% (+108.24) ▲ +205.21%
$30,521
Day
$417.10$423.71
52W
$226.91$473.87
Bollinger Bands
$409.15$432.08$455.00
Width: 10.6% – Inside
Implied Move ±4.4%
$405.53$437.19
MACD: Bearish
Short: 3.5% (6.5d)
Volatility: 36.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.44 | SL: $398.48 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.4%
⏸️ WBD (Y, F, Z, S) $28.87 30.4M ▲ +1.93% (+0.55) ▲ +1.18% (+0.34) ▼ -2.25% (-0.66) ▲ +239.60% (+20.37) ▲ +0.16% (+0.05) ▲ +197.59% (+19.17) ▲ +148.63%
$24,863
Day
$28.32$29.04
52W
$7.52$30.00
Bollinger Bands
$27.61$28.77$29.93
Width: 8.1% – Inside
Implied Move ±0.7%
$28.70$29.03
MACD: Bearish
Short: 4.8% (4.9d)
Volatility: 38.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.54 | SL: $27.79 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -5.6%
⏸️ FBL (Y, F, Z, S) $31.68 666.0K ▲ +1.90% (+0.59) ▼ -2.10% (-0.68) ▼ -0.10% (-0.03) ▲ +30.36% (+7.38) ▼ -2.55% (-0.83) ▼ -10.92% (-3.88) ▲ +724.13%
$82,413
Day
$30.78$31.91
52W
$19.75$50.70
Bollinger Bands
$30.83$32.25$33.68
Width: 8.8% – Inside
Implied Move ±10.9%
$28.75$34.61
MACD: Bearish
Short: N/A (N/A)
Volatility: 66.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $29.31 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ TRFK (Y, F, Z, S) $64.63 104.3K ▲ +1.88% (+1.19) ▼ -0.34% (-0.22) ▼ -5.86% (-4.02) ▲ +44.14% (+19.79) ▲ +0.89% (+0.57) ▲ +28.59% (+14.37) ▲ +189.48%
$28,948
Day
$63.45$64.63
52W
$37.46$74.22
Bollinger Bands
$62.03$64.41$66.78
Width: 7.4% – Inside
Implied Move ±22.7%
$52.14$77.12
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $62.44 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
TMUS (Y, F, Z, S) $201.62 1.6M ▲ +1.87% (+3.71) ▲ +0.38% (+0.76) ▲ +3.22% (+6.29) ▼ -22.16% (-57.40) ▼ -0.70% (-1.42) ▼ -3.09% (-6.44) ▲ +40.28%
$14,028
Day
$196.76$202.05
52W
$194.01$273.15
Bollinger Bands
$193.75$199.02$204.29
Width: 5.3% – Inside
Implied Move ±0.6%
$200.54$202.69
MACD: Bullish
Short: 3.5% (4.6d)
Volatility: 21.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.39 | SL: $194.84 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +34.2%
⏸️ SMCI (Y, F, Z, S) $30.45 18.0M ▲ +1.86% (+0.56) ▲ +1.28% (+0.39) ▼ -12.74% (-4.45) ▼ -14.95% (-5.36) ▲ +4.05% (+1.18) ▼ -6.58% (-2.14) ▲ +259.27%
$35,927
Day
$29.55$31.02
52W
$25.71$66.44
Bollinger Bands
$28.48$30.68$32.89
Width: 14.4% – Inside
Implied Move ±1.0%
$30.19$30.72
MACD: Bullish
Short: 19.7% (3.9d)
Volatility: 57.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $28.16 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: +59.3%
CTAS (Y, F, Z, S) $193.78 762.7K ▲ +1.85% (+3.52) ▲ +4.49% (+8.32) ▲ +4.44% (+8.24) ▼ -7.03% (-14.66) ▲ +3.04% (+5.71) ▲ +3.20% (+6.02) ▲ +80.35%
$18,035
Day
$190.03$194.47
52W
$179.96$228.23
Bollinger Bands
$184.43$189.01$193.59
Width: 4.8% – Above Upper
Implied Move ±2.8%
$189.15$198.41
MACD: Bullish
Short: 2.4% (6.2d)
Volatility: 18.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.28 | SL: $187.23 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.7%
CVX (Y, F, Z, S) $162.15 7.1M ▲ +1.82% (+2.90) ▼ -1.03% (-1.70) ▲ +7.10% (+10.74) ▲ +20.67% (+27.77) ▲ +6.39% (+9.74) ▲ +10.80% (+15.80) ▲ +5.00%
$10,500
Day
$159.93$162.16
52W
$127.59$165.75
Bollinger Bands
$143.06$152.58$162.11
Width: 12.5% – Above Upper
Implied Move ±0.6%
$161.30$163.01
MACD: Bullish
Short: 0.9% (1.6d)
Volatility: 23.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.36 | SL: $155.43 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.9%
LABU (Y, F, Z, S) $167.29 450.8K ▲ +1.74% (+2.86) ▲ +10.03% (+15.26) ▲ +4.61% (+7.37) ▲ +200.47% (+111.61) ▲ +4.95% (+7.90) ▲ +93.55% (+80.85) ▲ +28.26%
$12,826
Day
$166.27$173.73
52W
$32.22$186.24
Bollinger Bands
$148.70$163.89$179.07
Width: 18.5% – Inside
Implied Move ±1.6%
$165.08$169.49
MACD: Bearish
Short: N/A (N/A)
Volatility: 71.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.28 | SL: $144.72 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
WMT (Y, F, Z, S) $114.96 11.2M ▲ +1.68% (+1.89) ▲ +2.00% (+2.25) ▲ +1.78% (+2.02) ▲ +20.77% (+19.77) ▲ +3.19% (+3.55) ▲ +24.80% (+22.85) ▲ +146.81%
$24,681
Day
$112.87$115.21
52W
$79.27$117.45
Bollinger Bands
$110.01$113.62$117.22
Width: 6.3% – Inside
Implied Move ±0.4%
$114.59$115.34
MACD: Bearish
Short: 0.7% (3.7d)
Volatility: 22.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.85 | SL: $111.27 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +6.3%
QTUM (Y, F, Z, S) $116.64 322.5K ▲ +1.66% (+1.91) ▲ +1.73% (+1.98) ▲ +1.40% (+1.61) ▲ +58.56% (+43.08) ▲ +6.37% (+6.98) ▲ +49.57% (+38.66) ▲ +193.57%
$29,357
Day
$115.32$116.85
52W
$62.13$117.12
Bollinger Bands
$106.34$111.99$117.64
Width: 10.1% – Inside
Implied Move ±0.6%
$116.01$117.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $113.14 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
CAT (Y, F, Z, S) $618.09 1.1M ▲ +1.64% (+9.96) ▲ +0.32% (+1.99) ▲ +0.45% (+2.74) ▲ +102.74% (+313.23) ▲ +7.89% (+45.22) ▲ +78.75% (+272.31) ▲ +163.78%
$26,378
Day
$608.20$619.15
52W
$264.29$627.50
Bollinger Bands
$553.92$591.35$628.77
Width: 12.7% – Inside
Implied Move ±0.6%
$615.20$620.98
MACD: Bullish
Short: 1.5% (3.4d)
Volatility: 38.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.63 | SL: $590.83 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -2.1%
NXPI (Y, F, Z, S) $241.78 836.4K ▲ +1.64% (+3.89) ▲ +8.00% (+17.90) ▲ +4.77% (+11.00) ▲ +26.63% (+50.85) ▲ +11.39% (+24.72) ▲ +19.14% (+38.84) ▲ +58.89%
$15,889
Day
$236.40$242.56
52W
$146.07$250.74
Bollinger Bands
$212.48$228.19$243.90
Width: 13.8% – Inside
Implied Move ±2.9%
$235.74$247.82
MACD: Bullish
Short: 3.5% (3.4d)
Volatility: 39.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.01 | SL: $227.76 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: +7.8%
⏸️ CRWD (Y, F, Z, S) $471.42 1.2M ▲ +1.63% (+7.55) ▲ +3.26% (+14.87) ▼ -9.26% (-48.12) ▲ +13.86% (+57.37) ▲ +0.57% (+2.66) ▲ +35.14% (+122.58) ▲ +388.16%
$48,816
Day
$466.25$475.98
52W
$298.00$566.90
Bollinger Bands
$447.14$477.51$507.88
Width: 12.7% – Inside
Implied Move ±0.5%
$469.42$473.42
MACD: Bullish
Short: 3.1% (3.6d)
Volatility: 32.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.62 | SL: $446.17 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.6%
SSO (Y, F, Z, S) $60.06 3.0M ▲ +1.57% (+0.93) ▲ +2.00% (+1.18) ▲ +2.22% (+1.31) ▲ +56.40% (+21.66) ▲ +3.69% (+2.14) ▲ +33.67% (+15.13) ▲ +168.11%
$26,811
Day
$59.08$60.10
52W
$30.24$60.10
Bollinger Bands
$56.37$58.45$60.53
Width: 7.1% – Inside
Implied Move ±1.9%
$59.08$61.04
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.79 | SL: $58.49 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
GOOG (Y, F, Z, S) $330.96 9.1M ▲ +1.52% (+4.95) ▲ +4.30% (+13.64) ▲ +3.10% (+9.96) ▲ +105.53% (+169.93) ▲ +5.47% (+17.16) ▲ +72.00% (+138.54) ▲ +275.50%
$37,550
Day
$326.25$331.48
52W
$142.27$331.48
Bollinger Bands
$299.48$313.93$328.38
Width: 9.2% – Above Upper
Implied Move ±0.3%
$330.00$331.92
MACD: Bullish
Short: N/A (3.6d)
Volatility: 28.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.09 | SL: $318.77 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -0.8%
KO (Y, F, Z, S) $70.41 12.3M ▲ +1.50% (+1.04) ▲ +3.64% (+2.47) ▲ +0.28% (+0.20) ▼ -0.78% (-0.55) ▲ +0.72% (+0.50) ▲ +18.70% (+11.09) ▲ +23.08%
$12,308
Day
$69.12$70.50
52W
$58.97$72.91
Bollinger Bands
$67.80$69.72$71.65
Width: 5.5% – Inside
Implied Move ±0.6%
$70.07$70.75
MACD: Bearish
Short: 0.9% (2.9d)
Volatility: 18.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.78 | SL: $68.84 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +13.0%
⏸️ VRT (Y, F, Z, S) $163.19 4.0M ▲ +1.50% (+2.41) ▼ -6.19% (-10.76) ▼ -10.25% (-18.63) ▲ +94.75% (+79.39) ▲ +0.73% (+1.18) ▲ +26.75% (+34.44) ▲ +1004.65%
$110,465
Day
$161.19$164.77
52W
$53.55$202.37
Bollinger Bands
$150.93$165.27$179.61
Width: 17.4% – Inside
Implied Move ±0.7%
$162.16$164.22
MACD: Bullish
Short: 2.7% (2.1d)
Volatility: 57.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.33 | SL: $148.54 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +21.6%
DOW (Y, F, Z, S) $26.31 5.5M ▲ +1.49% (+0.39) ▲ +5.64% (+1.41) ▲ +6.97% (+1.72) ▼ -6.73% (-1.90) ▲ +12.51% (+2.93) ▼ -26.57% (-9.52) ▼ -43.12%
$5,688
Day
$25.74$26.49
52W
$19.82$39.24
Bollinger Bands
$21.84$23.94$26.05
Width: 17.6% – Above Upper
Implied Move ±1.8%
$25.90$26.71
MACD: Bullish
Short: 4.8% (3.2d)
Volatility: 45.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.75 | SL: $24.80 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +3.8%
XLB (Y, F, Z, S) $48.21 8.3M ▲ +1.48% (+0.71) ▲ +3.49% (+1.62) ▲ +9.52% (+4.19) ▲ +17.57% (+7.20) ▲ +6.30% (+2.86) ▲ +18.04% (+7.37) ▲ +26.41%
$12,641
Day
$47.56$48.25
52W
$36.02$48.25
Bollinger Bands
$43.88$45.86$47.85
Width: 8.7% – Above Upper
Implied Move ±0.4%
$48.02$48.39
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.63 | SL: $46.95 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ XLK (Y, F, Z, S) $146.36 12.4M ▲ +1.47% (+2.12) ▲ +1.20% (+1.74) ▼ -1.44% (-2.14) ▲ +43.13% (+44.10) ▲ +1.66% (+2.39) ▲ +28.75% (+32.68) ▲ +137.07%
$23,707
Day
$144.02$146.41
52W
$85.84$152.76
Bollinger Bands
$140.38$144.62$148.86
Width: 5.9% – Inside
Implied Move ±0.4%
$145.87$146.85
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.88 | SL: $142.60 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
GOOGL (Y, F, Z, S) $330.17 14.0M ▲ +1.45% (+4.73) ▲ +4.31% (+13.63) ▲ +3.11% (+9.96) ▲ +107.86% (+171.33) ▲ +5.49% (+17.17) ▲ +72.60% (+138.88) ▲ +277.95%
$37,795
Day
$325.80$330.83
52W
$140.14$330.83
Bollinger Bands
$298.05$312.93$327.82
Width: 9.5% – Above Upper
Implied Move ±0.4%
$329.16$331.19
MACD: Bullish
Short: 1.4% (3.5d)
Volatility: 29.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.12 | SL: $317.94 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +1.4%
XOM (Y, F, Z, S) $124.66 9.5M ▲ +1.42% (+1.75) ▼ -0.56% (-0.70) ▲ +4.28% (+5.12) ▲ +17.91% (+18.94) ▲ +3.59% (+4.32) ▲ +21.30% (+21.89) ▲ +27.41%
$12,741
Day
$123.10$124.68
52W
$95.18$125.93
Bollinger Bands
$114.31$119.72$125.12
Width: 9.0% – Inside
Implied Move ±0.6%
$124.02$125.30
MACD: Bullish
Short: 1.2% (2.9d)
Volatility: 21.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.37 | SL: $119.92 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.4%
FNGG (Y, F, Z, S) $205.88 9.4K ▲ +1.42% (+2.87) ▲ +2.08% (+4.19) ▼ -9.81% (-22.40) ▲ +59.56% (+76.85) ▼ -0.19% (-0.40) ▲ +29.64% (+47.08) ▲ +692.46%
$79,246
Day
$201.52$205.88
52W
$87.30$248.19
Bollinger Bands
$195.52$207.87$220.23
Width: 11.9% – Inside
Implied Move ±18.0%
$174.35$237.42
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.49 | SL: $196.91 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
HON (Y, F, Z, S) $208.14 2.8M ▲ +1.41% (+2.90) ▲ +3.51% (+7.05) ▲ +8.37% (+16.08) ▲ +11.81% (+21.99) ▲ +6.69% (+13.05) ▲ +3.42% (+6.89) ▲ +11.82%
$11,182
Day
$203.51$208.74
52W
$166.32$225.29
Bollinger Bands
$190.79$198.47$206.15
Width: 7.7% – Above Upper
Implied Move ±0.6%
$207.17$209.11
MACD: Bullish
Short: 1.5% (3.1d)
Volatility: 23.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.80 | SL: $200.54 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +12.9%
EDC (Y, F, Z, S) $61.66 70.0K ▲ +1.40% (+0.85) ▲ +1.27% (+0.77) ▲ +14.59% (+7.85) ▲ +114.75% (+32.95) ▲ +13.02% (+7.10) ▲ +133.37% (+35.24) ▲ +91.97%
$19,197
Day
$60.44$61.72
52W
$19.88$62.78
Bollinger Bands
$46.27$55.00$63.73
Width: 31.7% – Inside
Implied Move ±7.0%
$58.01$65.31
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.50 | SL: $58.65 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ TSM (Y, F, Z, S) $322.46 8.8M ▲ +1.40% (+4.45) ▲ +0.07% (+0.21) ▲ +4.25% (+13.15) ▲ +98.28% (+159.83) ▲ +6.11% (+18.57) ▲ +56.84% (+116.86) ▲ +320.71%
$42,071
Day
$318.25$323.10
52W
$132.98$333.08
Bollinger Bands
$273.04$302.34$331.64
Width: 19.4% – Inside
Implied Move ±0.3%
$321.58$323.34
MACD: Bullish
Short: 0.5% (2.5d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.74 | SL: $306.99 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.9%
⏸️ XEL (Y, F, Z, S) $74.36 1.4M ▲ +1.34% (+0.98) ▲ +0.39% (+0.29) ▲ +0.42% (+0.31) ▲ +8.34% (+5.72) ▲ +0.68% (+0.50) ▲ +21.17% (+12.99) ▲ +14.57%
$11,457
Day
$73.72$75.04
52W
$60.60$82.37
Bollinger Bands
$72.27$73.76$75.25
Width: 4.0% – Inside
Implied Move ±3.1%
$72.41$76.31
MACD: Bullish
Short: 6.2% (7.9d)
Volatility: 15.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $72.04 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.5%
SPCE (Y, F, Z, S) $3.19 4.6M ▲ +1.27% (+0.04) ▼ -1.85% (-0.06) ▼ -10.89% (-0.39) ▲ +10.76% (+0.31) ▼ -0.62% (-0.02) ▼ -45.09% (-2.62) ▼ -95.92%
$408
Day
$3.16$3.34
52W
$2.18$6.64
Bollinger Bands
$2.95$3.28$3.62
Width: 20.6% – Inside
Implied Move ±10.7%
$2.90$3.48
MACD: Bearish
Short: 23.1% (3.4d)
Volatility: 80.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.23 | SL: $2.72 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: +29.2%
⏸️ ETN (Y, F, Z, S) $324.58 1.6M ▲ +1.25% (+4.01) ▲ +0.72% (+2.32) ▼ -8.17% (-28.87) ▲ +13.81% (+39.39) ▲ +1.91% (+6.07) ▼ -3.98% (-13.45) ▲ +110.06%
$21,006
Day
$320.79$325.22
52W
$230.37$398.40
Bollinger Bands
$308.81$324.76$340.72
Width: 9.8% – Inside
Implied Move ±0.9%
$322.05$327.12
MACD: Bullish
Short: 1.8% (2.9d)
Volatility: 32.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.54 | SL: $311.50 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +23.0%
FNGO (Y, F, Z, S) $116.61 6.1K ▲ +1.25% (+1.44) ▲ +2.12% (+2.42) ▼ -10.07% (-13.05) ▲ +59.32% (+43.42) ▲ +0.07% (+0.08) ▲ +29.42% (+26.51) ▲ +730.02%
$83,002
Day
$115.03$116.70
52W
$48.67$140.87
Bollinger Bands
$110.77$117.88$124.98
Width: 12.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.60 | SL: $111.41 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
ROST (Y, F, Z, S) $191.54 1.3M ▲ +1.20% (+2.26) ▲ +2.60% (+4.86) ▲ +5.34% (+9.71) ▲ +37.95% (+52.69) ▲ +6.33% (+11.40) ▲ +27.63% (+41.46) ▲ +66.67%
$16,667
Day
$188.91$192.26
52W
$121.41$192.26
Bollinger Bands
$177.18$183.54$189.90
Width: 6.9% – Above Upper
Implied Move ±0.0%
$191.50$191.57
MACD: Bullish
Short: 2.2% (3.9d)
Volatility: 21.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.80 | SL: $185.94 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +0.4%
FTEC (Y, F, Z, S) $227.54 174.4K ▲ +1.18% (+2.65) ▲ +0.74% (+1.67) ▼ -1.91% (-4.43) ▲ +42.52% (+67.89) ▲ +1.28% (+2.87) ▲ +25.27% (+45.91) ▲ +141.87%
$24,187
Day
$224.32$227.59
52W
$133.64$239.96
Bollinger Bands
$219.39$225.81$232.22
Width: 5.7% – Inside
Implied Move ±1.7%
$224.17$230.91
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.79 | SL: $221.97 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
AMP (Y, F, Z, S) $509.40 223.4K ▲ +1.18% (+5.93) ▲ +0.30% (+1.51) ▲ +2.44% (+12.14) ▲ +8.53% (+40.03) ▲ +3.89% (+19.06) ▲ +0.09% (+0.44) ▲ +65.49%
$16,549
Day
$501.09$510.32
52W
$392.21$574.69
Bollinger Bands
$482.46$496.86$511.26
Width: 5.8% – Inside
Implied Move ±2.3%
$499.31$519.49
MACD: Bullish
Short: 3.8% (7.3d)
Volatility: 23.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.78 | SL: $491.83 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +6.6%
KDP (Y, F, Z, S) $27.93 2.7M ▲ +1.16% (+0.32) ▲ +2.23% (+0.61) ▼ -4.64% (-1.36) ▼ -16.96% (-5.71) ▲ +0.54% (+0.15) ▼ -5.18% (-1.52) ▼ -15.75%
$8,425
Day
$27.47$28.01
52W
$24.82$35.33
Bollinger Bands
$26.81$27.97$29.12
Width: 8.2% – Inside
Implied Move ±2.2%
$27.40$28.46
MACD: Bearish
Short: 3.4% (5.3d)
Volatility: 27.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.40 | SL: $27.13 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +23.3%
AEP (Y, F, Z, S) $117.27 1.2M ▲ +1.16% (+1.34) ▲ +2.81% (+3.20) ▲ +2.73% (+3.11) ▲ +12.68% (+13.20) ▲ +1.70% (+1.96) ▲ +29.78% (+26.91) ▲ +34.20%
$13,420
Day
$115.96$117.40
52W
$89.55$124.80
Bollinger Bands
$113.45$115.16$116.87
Width: 3.0% – Above Upper
Implied Move ±2.6%
$114.64$119.90
MACD: Bullish
Short: 4.2% (7.7d)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.52 | SL: $114.22 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +10.0%
⏸️ IYW (Y, F, Z, S) $202.09 554.6K ▲ +1.16% (+2.31) ▲ +0.84% (+1.69) ▼ -1.25% (-2.56) ▲ +44.33% (+62.07) ▲ +1.21% (+2.41) ▲ +28.24% (+44.50) ▲ +170.36%
$27,036
Day
$199.13$202.13
52W
$117.42$211.92
Bollinger Bands
$194.68$200.18$205.68
Width: 5.5% – Inside
Implied Move ±2.6%
$197.66$206.52
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.40 | SL: $197.29 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
XLI (Y, F, Z, S) $161.98 7.6M ▲ +1.13% (+1.81) ▲ +1.33% (+2.13) ▲ +4.15% (+6.45) ▲ +26.88% (+34.32) ▲ +4.42% (+6.86) ▲ +25.03% (+32.43) ▲ +68.83%
$16,883
Day
$160.63$162.16
52W
$111.56$162.60
Bollinger Bands
$152.56$157.29$162.02
Width: 6.0% – Inside
Implied Move ±0.3%
$161.59$162.37
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.83 | SL: $158.31 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
LIN (Y, F, Z, S) $444.61 724.2K ▲ +1.12% (+4.92) ▲ +2.66% (+11.51) ▲ +13.22% (+51.93) ▼ -0.10% (-0.43) ▲ +4.27% (+18.22) ▲ +8.80% (+35.96) ▲ +43.64%
$14,364
Day
$437.17$444.61
52W
$387.78$483.05
Bollinger Bands
$407.76$426.01$444.26
Width: 8.6% – Above Upper
Implied Move ±2.6%
$434.78$454.44
MACD: Bullish
Short: 1.8% (4.3d)
Volatility: 18.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.64 | SL: $433.33 | R:R: 2.0:1 | Pos: 0.8%
Strong Buy
Upside: +13.2%
COST (Y, F, Z, S) $925.52 1.4M ▲ +1.11% (+10.21) ▲ +5.68% (+49.78) ▲ +5.84% (+51.11) ▼ -4.73% (-45.97) ▲ +7.33% (+63.17) ▼ -0.70% (-6.56) ▲ +101.42%
$20,142
Day
$911.33$929.85
52W
$844.06$1073.82
Bollinger Bands
$832.91$872.72$912.52
Width: 9.1% – Above Upper
Implied Move ±0.4%
$922.53$928.50
MACD: Bullish
Short: 1.5% (2.8d)
Volatility: 19.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $15.47 | SL: $894.58 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.3%
⏸️ QQQM (Y, F, Z, S) $258.30 4.3M ▲ +1.11% (+2.85) ▲ +1.52% (+3.87) ▲ +0.09% (+0.23) ▲ +34.79% (+66.67) ▲ +2.13% (+5.38) ▲ +24.36% (+50.60) ▲ +136.54%
$23,654
Day
$254.90$258.39
52W
$165.07$261.90
Bollinger Bands
$248.56$254.29$260.03
Width: 4.5% – Inside
Implied Move ±1.6%
$254.76$261.83
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.45 | SL: $253.39 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ QQQ (Y, F, Z, S) $627.31 78.0M ▲ +1.10% (+6.84) ▲ +1.51% (+9.32) ▲ +0.08% (+0.51) ▲ +34.71% (+161.62) ▲ +2.12% (+13.00) ▲ +24.31% (+122.68) ▲ +136.05%
$23,605
Day
$619.06$627.58
52W
$400.96$636.19
Bollinger Bands
$603.75$617.63$631.51
Width: 4.5% – Inside
Implied Move ±0.2%
$626.40$628.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.00 | SL: $615.31 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ FAST (Y, F, Z, S) $42.26 2.1M ▲ +1.10% (+0.46) ▲ +2.70% (+1.11) ▲ +3.25% (+1.33) ▲ +4.53% (+1.83) ▲ +5.31% (+2.13) ▲ +20.50% (+7.19) ▲ +90.03%
$19,003
Day
$41.81$42.38
52W
$34.77$50.37
Bollinger Bands
$40.25$41.61$42.97
Width: 6.5% – Inside
Implied Move ±5.3%
$40.35$44.17
MACD: Bullish
Short: 3.1% (5.1d)
Volatility: 19.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.80 | SL: $40.66 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +4.1%
VGT (Y, F, Z, S) $762.97 388.8K ▲ +1.08% (+8.16) ▲ +0.73% (+5.55) ▼ -1.98% (-15.41) ▲ +42.17% (+226.32) ▲ +1.22% (+9.18) ▲ +24.94% (+152.29) ▲ +139.82%
$23,982
Day
$751.98$763.32
52W
$449.54$806.17
Bollinger Bands
$736.05$757.34$778.63
Width: 5.6% – Inside
Implied Move ±2.7%
$745.39$780.54
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.48 | SL: $744.01 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
XLY (Y, F, Z, S) $124.22 11.4M ▲ +1.06% (+1.31) ▲ +3.26% (+3.92) ▲ +3.98% (+4.75) ▲ +28.75% (+27.74) ▲ +4.03% (+4.81) ▲ +13.49% (+14.76) ▲ +91.82%
$19,182
Day
$122.18$124.35
52W
$86.04$124.35
Bollinger Bands
$118.57$121.26$123.94
Width: 4.4% – Above Upper
Implied Move ±0.3%
$123.94$124.51
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.46 | SL: $121.31 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ FTNT (Y, F, Z, S) $78.87 2.0M ▲ +1.05% (+0.82) ▲ +1.19% (+0.93) ▼ -3.35% (-2.73) ▼ -21.69% (-21.85) ▼ -0.68% (-0.54) ▼ -16.59% (-15.69) ▲ +59.62%
$15,962
Day
$77.97$78.89
52W
$70.12$114.82
Bollinger Bands
$77.22$80.25$83.27
Width: 7.5% – Inside
Implied Move ±0.5%
$78.55$79.19
MACD: Bearish
Short: 3.8% (4.9d)
Volatility: 27.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.58 | SL: $75.71 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +10.5%
DDM (Y, F, Z, S) $60.25 391.5K ▲ +1.02% (+0.61) ▲ +2.12% (+1.25) ▲ +5.73% (+3.27) ▲ +48.09% (+19.56) ▲ +5.96% (+3.39) ▲ +31.81% (+14.54) ▲ +89.03%
$18,903
Day
$59.46$60.34
52W
$34.27$60.53
Bollinger Bands
$55.93$58.10$60.27
Width: 7.5% – Inside
Implied Move ±3.1%
$58.67$61.83
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $58.23 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ META (Y, F, Z, S) $652.46 5.5M ▲ +0.99% (+6.40) ▼ -0.96% (-6.33) ▲ +0.44% (+2.85) ▲ +22.65% (+120.51) ▼ -1.16% (-7.64) ▲ +6.28% (+38.53) ▲ +407.46%
$50,746
Day
$642.89$654.95
52W
$478.72$795.06
Bollinger Bands
$642.12$656.61$671.11
Width: 4.4% – Inside
Implied Move ±0.3%
$650.85$654.06
MACD: Bearish
Short: 1.5% (3.2d)
Volatility: 32.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.36 | SL: $627.73 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +28.1%
MAR (Y, F, Z, S) $328.11 949.4K ▲ +0.98% (+3.20) ▲ +5.49% (+17.08) ▲ +14.34% (+41.15) ▲ +39.92% (+93.61) ▲ +5.76% (+17.87) ▲ +22.36% (+59.96) ▲ +121.68%
$22,168
Day
$326.78$331.09
52W
$203.87$331.09
Bollinger Bands
$297.30$312.62$327.94
Width: 9.8% – Above Upper
Implied Move ±0.5%
$326.71$329.50
MACD: Bullish
Short: 3.4% (6.3d)
Volatility: 26.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.59 | SL: $316.92 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -8.0%
ODFL (Y, F, Z, S) $172.74 1.1M ▲ +0.98% (+1.67) ▲ +5.50% (+9.01) ▲ +9.80% (+15.42) ▲ +9.32% (+14.72) ▲ +10.17% (+15.94) ▼ -1.38% (-2.41) ▲ +14.67%
$11,467
Day
$169.63$173.68
52W
$125.76$208.11
Bollinger Bands
$151.18$160.91$170.63
Width: 12.1% – Above Upper
Implied Move ±11.5%
$155.91$189.57
MACD: Bullish
Short: 7.6% (8.1d)
Volatility: 34.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (25d)
Confidence: HOLD
ATR: $4.08 | SL: $164.58 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.3%
⏸️ ONEQ (Y, F, Z, S) $93.24 152.6K ▲ +0.96% (+0.89) ▲ +1.39% (+1.28) ▲ +0.41% (+0.38) ▲ +38.76% (+26.04) ▲ +2.01% (+1.84) ▲ +24.29% (+18.22) ▲ +128.65%
$22,865
Day
$92.17$93.24
52W
$57.85$94.34
Bollinger Bands
$89.88$91.87$93.86
Width: 4.3% – Inside
Implied Move ±0.7%
$92.67$93.80
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $91.55 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
CAVA (Y, F, Z, S) $70.26 2.2M ▲ +0.95% (+0.66) ▲ +10.68% (+6.78) ▲ +32.34% (+17.17) ▼ -22.81% (-20.76) ▲ +19.71% (+11.57) ▼ -38.97% (-44.86) ▲ +60.48%
$16,048
Day
$69.75$72.11
52W
$43.41$144.49
Bollinger Bands
$48.13$59.58$71.03
Width: 38.4% – Inside
Implied Move ±1.8%
$69.18$71.34
MACD: Bullish
Short: 15.0% (4.2d)
Volatility: 55.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.53 | SL: $65.21 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +0.2%
XLP (Y, F, Z, S) $79.18 13.2M ▲ +0.94% (+0.74) ▲ +2.36% (+1.83) ▲ +2.03% (+1.58) ▼ -0.17% (-0.14) ▲ +1.93% (+1.50) ▲ +6.55% (+4.87) ▲ +14.40%
$11,440
Day
$78.37$79.25
52W
$73.79$82.67
Bollinger Bands
$76.86$78.15$79.43
Width: 3.3% – Inside
Implied Move ±0.3%
$78.99$79.36
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.71 | SL: $77.76 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
MS (Y, F, Z, S) $186.40 2.5M ▲ +0.93% (+1.72) ▼ -0.08% (-0.14) ▲ +3.72% (+6.69) ▲ +64.67% (+73.20) ▲ +5.00% (+8.87) ▲ +55.22% (+66.31) ▲ +135.39%
$23,539
Day
$185.04$186.92
52W
$92.37$188.82
Bollinger Bands
$172.42$180.46$188.50
Width: 8.9% – Inside
Implied Move ±0.8%
$185.21$187.59
MACD: Bullish
Short: 1.3% (4.4d)
Volatility: 21.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.03 | SL: $180.34 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -0.6%
⏸️ CMCSA (Y, F, Z, S) $28.47 15.7M ▲ +0.92% (+0.26) ▲ +1.21% (+0.34) ▲ +10.14% (+2.62) ▼ -6.65% (-2.03) ▲ +1.63% (+0.46) ▼ -14.02% (-4.64) ▼ -11.67%
$8,833
Day
$27.78$28.55
52W
$24.13$34.97
Bollinger Bands
$26.03$27.64$29.24
Width: 11.6% – Inside
Implied Move ±4.8%
$27.31$29.63
MACD: Bullish
Short: 1.5% (2.0d)
Volatility: 28.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.62 | SL: $27.22 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +18.6%
VRSK (Y, F, Z, S) $224.89 441.5K ▲ +0.92% (+2.04) ▲ +1.90% (+4.19) ▲ +5.07% (+10.85) ▼ -21.57% (-61.85) ▲ +0.54% (+1.20) ▼ -15.71% (-41.92) ▲ +25.90%
$12,590
Day
$221.30$226.39
52W
$196.59$321.24
Bollinger Bands
$214.91$220.27$225.63
Width: 4.9% – Inside
Implied Move ±2.5%
$220.05$229.73
MACD: Bullish
Short: 2.7% (2.9d)
Volatility: 31.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.98 | SL: $216.93 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.1%
BIIB (Y, F, Z, S) $187.63 544.9K ▲ +0.88% (+1.63) ▲ +7.44% (+13.00) ▲ +5.68% (+10.08) ▲ +57.00% (+68.12) ▲ +6.61% (+11.64) ▲ +26.08% (+38.81) ▼ -31.70%
$6,830
Day
$186.49$190.20
52W
$110.04$190.20
Bollinger Bands
$166.85$176.92$186.99
Width: 11.4% – Above Upper
Implied Move ±0.6%
$186.70$188.56
MACD: Bullish
Short: 5.8% (5.4d)
Volatility: 25.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.21 | SL: $179.21 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +1.8%
QQQE (Y, F, Z, S) $105.23 56.7K ▲ +0.84% (+0.88) ▲ +1.79% (+1.85) ▲ +0.93% (+0.97) ▲ +22.45% (+19.29) ▲ +2.85% (+2.92) ▲ +18.00% (+16.05) ▲ +64.69%
$16,469
Day
$104.25$105.34
52W
$74.72$105.41
Bollinger Bands
$101.41$103.44$105.47
Width: 3.9% – Inside
Implied Move ±1.7%
$103.72$106.74
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.91 | SL: $103.41 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
PFE (Y, F, Z, S) $25.50 22.7M ▲ +0.83% (+0.21) ▲ +1.31% (+0.33) ▼ -1.09% (-0.28) ▲ +18.09% (+3.91) ▲ +2.41% (+0.60) ▲ +2.34% (+0.58) ▼ -37.32%
$6,268
Day
$25.23$25.55
52W
$19.83$27.21
Bollinger Bands
$24.53$25.29$26.05
Width: 6.0% – Inside
Implied Move ±0.7%
$25.35$25.65
MACD: Bullish
Short: 2.5% (3.8d)
Volatility: 21.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.39 | SL: $24.72 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.4%
ADI (Y, F, Z, S) $301.59 1.1M ▲ +0.81% (+2.43) ▲ +8.76% (+24.30) ▲ +7.11% (+20.02) ▲ +56.35% (+108.69) ▲ +11.21% (+30.39) ▲ +44.35% (+92.67) ▲ +90.13%
$19,013
Day
$297.12$303.11
52W
$156.76$303.11
Bollinger Bands
$262.47$280.41$298.35
Width: 12.8% – Above Upper
Implied Move ±0.2%
$301.13$302.05
MACD: Bullish
Short: 2.2% (3.9d)
Volatility: 29.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.68 | SL: $290.23 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -5.3%
IVV (Y, F, Z, S) $698.16 2.8M ▲ +0.81% (+5.61) ▲ +1.07% (+7.37) ▲ +1.41% (+9.68) ▲ +28.35% (+154.22) ▲ +1.93% (+13.22) ▲ +21.22% (+122.23) ▲ +86.95%
$18,695
Day
$692.26$698.29
52W
$479.35$698.29
Bollinger Bands
$674.73$687.72$700.70
Width: 3.8% – Inside
Implied Move ±0.1%
$697.69$698.63
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.62 | SL: $688.92 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ QQQI (Y, F, Z, S) $54.69 1.8M ▲ +0.80% (+0.44) ▲ +1.14% (+0.62) ▲ +0.42% (+0.23) ▲ +28.34% (+12.08) ▲ +1.53% (+0.83) ▲ +21.02% (+9.50) ▲ +44.33%
$14,433
Day
$54.17$54.71
52W
$36.97$55.09
Bollinger Bands
$52.93$54.01$55.09
Width: 4.0% – Inside
Implied Move ±1.2%
$54.12$55.25
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $53.86 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
JEPQ (Y, F, Z, S) $59.19 4.0M ▲ +0.80% (+0.47) ▲ +1.28% (+0.75) ▲ +1.22% (+0.72) ▲ +27.14% (+12.63) ▲ +1.84% (+1.07) ▲ +18.13% (+9.09) ▲ +97.24%
$19,724
Day
$58.62$59.19
52W
$40.75$59.19
Bollinger Bands
$56.94$58.24$59.54
Width: 4.5% – Inside
Implied Move ±1.1%
$58.63$59.75
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $58.31 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
VOO (Y, F, Z, S) $639.09 5.6M ▲ +0.79% (+5.03) ▲ +1.05% (+6.63) ▲ +1.38% (+8.71) ▲ +28.32% (+141.06) ▲ +1.91% (+11.96) ▲ +21.18% (+111.69) ▲ +86.91%
$18,691
Day
$633.80$639.37
52W
$438.94$639.37
Bollinger Bands
$617.77$629.65$641.54
Width: 3.8% – Inside
Implied Move ±0.3%
$637.46$640.72
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.25 | SL: $630.58 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
SPY (Y, F, Z, S) $694.95 50.0M ▲ +0.79% (+5.43) ▲ +1.05% (+7.23) ▲ +1.37% (+9.40) ▲ +28.23% (+152.97) ▲ +1.91% (+13.03) ▲ +21.12% (+121.19) ▲ +86.39%
$18,639
Day
$689.18$695.23
52W
$477.64$695.23
Bollinger Bands
$671.77$684.70$697.62
Width: 3.8% – Inside
Implied Move ±0.1%
$694.18$695.71
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.62 | SL: $685.70 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
CHTR (Y, F, Z, S) $211.34 648.9K ▲ +0.78% (+1.63) ▲ +0.63% (+1.33) ▼ -0.91% (-1.95) ▼ -36.98% (-123.99) ▲ +1.24% (+2.59) ▼ -36.89% (-123.55) ▼ -42.44%
$5,756
Day
$202.56$212.34
52W
$193.00$437.06
Bollinger Bands
$204.41$208.61$212.81
Width: 4.0% – Inside
Implied Move ±4.6%
$203.08$219.60
MACD: Bullish
Short: 24.8% (10.9d)
Volatility: 30.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.28 | SL: $200.77 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +43.8%
VTI (Y, F, Z, S) $342.75 5.9M ▲ +0.77% (+2.61) ▲ +1.15% (+3.91) ▲ +1.47% (+4.98) ▲ +28.52% (+76.07) ▲ +2.23% (+7.48) ▲ +20.76% (+58.91) ▲ +84.00%
$18,400
Day
$340.00$342.92
52W
$234.39$342.92
Bollinger Bands
$330.78$337.29$343.79
Width: 3.9% – Inside
Implied Move ±1.9%
$337.36$348.14
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.30 | SL: $338.15 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
AZN (Y, F, Z, S) $94.73 4.8M ▲ +0.77% (+0.72) ▲ +3.85% (+3.51) ▲ +3.52% (+3.22) ▲ +37.15% (+25.66) ▲ +3.05% (+2.80) ▲ +44.38% (+29.12) ▲ +42.36%
$14,236
Day
$94.54$95.93
52W
$60.82$96.51
Bollinger Bands
$88.96$92.13$95.29
Width: 6.9% – Inside
Implied Move ±2.9%
$92.38$97.08
MACD: Bullish
Short: 0.3% (2.2d)
Volatility: 20.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $91.63 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +4.5%
DIS (Y, F, Z, S) $115.04 4.7M ▲ +0.76% (+0.87) ▲ +0.85% (+0.97) ▲ +6.42% (+6.94) ▲ +29.22% (+26.01) ▲ +1.12% (+1.27) ▲ +7.05% (+7.58) ▲ +24.25%
$12,425
Day
$113.90$115.22
52W
$79.22$123.85
Bollinger Bands
$109.71$112.82$115.94
Width: 5.5% – Inside
Implied Move ±0.4%
$114.69$115.39
MACD: Bullish
Short: 1.2% (2.8d)
Volatility: 25.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.93 | SL: $111.18 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.4%
GILD (Y, F, Z, S) $121.58 4.7M ▲ +0.76% (+0.92) ▲ +2.78% (+3.28) ▲ +0.86% (+1.04) ▲ +16.92% (+17.60) ▼ -0.94% (-1.15) ▲ +39.06% (+34.15) ▲ +58.77%
$15,877
Day
$119.33$122.76
52W
$86.16$127.86
Bollinger Bands
$117.88$122.31$126.73
Width: 7.2% – Inside
Implied Move ±1.1%
$120.46$122.71
MACD: Bearish
Short: 1.8% (5.0d)
Volatility: 25.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.84 | SL: $115.90 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.4%
⏸️ VUG (Y, F, Z, S) $491.77 1.1M ▲ +0.74% (+3.62) ▲ +0.68% (+3.32) ▼ -0.20% (-1.01) ▲ +33.01% (+122.05) ▲ +0.80% (+3.91) ▲ +21.28% (+86.29) ▲ +131.35%
$23,135
Day
$486.76$492.09
52W
$315.12$504.86
Bollinger Bands
$478.30$488.55$498.79
Width: 4.2% – Inside
Implied Move ±1.5%
$485.67$497.87
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.54 | SL: $482.69 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
🟠 NVDU (Y, F, Z, S) $116.54 160.1K ▲ +0.72% (+0.83) ▼ -2.60% (-3.12) ▲ +0.54% (+0.62) ▲ +161.36% (+71.95) ▼ -1.00% (-1.18) ▲ +30.59% (+27.30) ▲ +466.41%
$56,641
Day
$113.84$117.03
52W
$30.90$158.78
Bollinger Bands
$100.84$114.73$128.62
Width: 24.2% – Inside
Implied Move ±7.4%
$109.19$123.90
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $5.93 | SL: $104.68 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ RTX (Y, F, Z, S) $188.49 5.1M ▲ +0.71% (+1.32) ▲ +0.12% (+0.23) ▲ +7.88% (+13.77) ▲ +56.63% (+68.15) ▲ +2.78% (+5.09) ▲ +66.80% (+75.49) ▲ +102.48%
$20,248
Day
$184.37$189.00
52W
$110.77$196.70
Bollinger Bands
$176.06$183.89$191.71
Width: 8.5% – Inside
Implied Move ±0.8%
$187.29$189.69
MACD: Bullish
Short: 0.7% (2.3d)
Volatility: 24.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.03 | SL: $180.42 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.6%
FOUR (Y, F, Z, S) $66.54 1.7M ▲ +0.68% (+0.45) ▲ +4.03% (+2.58) ▼ -3.31% (-2.28) ▼ -17.47% (-14.09) ▲ +5.67% (+3.57) ▼ -36.31% (-37.94) ▲ +15.72%
$11,572
Day
$63.60$67.19
52W
$61.23$127.50
Bollinger Bands
$62.17$65.32$68.46
Width: 9.6% – Inside
Implied Move ±5.1%
$63.66$69.42
MACD: Bullish
Short: 20.0% (8.0d)
Volatility: 38.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.17 | SL: $62.20 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +38.3%
⏸️ SCHG (Y, F, Z, S) $32.90 8.0M ▲ +0.66% (+0.22) ▲ +0.53% (+0.17) ▼ -0.23% (-0.08) ▲ +32.48% (+8.07) ▲ +0.87% (+0.28) ▲ +19.21% (+5.30) ▲ +138.95%
$23,895
Day
$32.60$32.92
52W
$21.31$33.71
Bollinger Bands
$32.03$32.70$33.37
Width: 4.1% – Inside
Implied Move ±1.4%
$32.51$33.30
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.30 | SL: $32.31 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ MNST (Y, F, Z, S) $77.10 1.6M ▲ +0.65% (+0.50) ▲ +1.89% (+1.43) ▲ +4.39% (+3.24) ▲ +31.59% (+18.51) ▲ +0.56% (+0.43) ▲ +55.01% (+27.36) ▲ +52.45%
$15,245
Day
$76.18$77.52
52W
$45.70$78.31
Bollinger Bands
$73.29$76.09$78.90
Width: 7.4% – Inside
Implied Move ±2.3%
$75.62$78.58
MACD: Bearish
Short: 2.7% (5.2d)
Volatility: 21.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $74.55 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +1.0%
MCK (Y, F, Z, S) $819.94 338.7K ▲ +0.65% (+5.31) ▼ -0.60% (-4.98) ▲ +0.84% (+6.84) ▲ +19.47% (+133.65) ▼ -0.04% (-0.35) ▲ +41.54% (+240.65) ▲ +117.84%
$21,784
Day
$814.77$824.70
52W
$568.11$894.75
Bollinger Bands
$807.00$820.49$833.98
Width: 3.3% – Inside
Implied Move ±1.9%
$807.05$832.83
MACD: Bearish
Short: 1.7% (4.7d)
Volatility: 20.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.26 | SL: $791.43 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.6%
⏸️ CCEP (Y, F, Z, S) $88.71 456.7K ▲ +0.65% (+0.57) ▲ +1.31% (+1.15) ▼ -1.43% (-1.29) ▲ +3.29% (+2.82) ▼ -2.19% (-1.99) ▲ +23.52% (+16.89) ▲ +71.38%
$17,138
Day
$88.01$89.24
52W
$71.51$99.10
Bollinger Bands
$85.84$90.20$94.55
Width: 9.7% – Inside
Implied Move ±3.3%
$86.25$91.17
MACD: Bearish
Short: 4.2% (5.0d)
Volatility: 19.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.46 | SL: $85.79 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +8.7%
AAPU (Y, F, Z, S) $30.63 1.3M ▲ +0.62% (+0.19) ▼ -5.55% (-1.80) ▼ -13.77% (-4.89) ▲ +41.52% (+8.99) ▼ -8.78% (-2.95) ▼ -0.67% (-0.21) ▲ +136.37%
$23,637
Day
$29.76$30.67
52W
$14.73$38.13
Bollinger Bands
$30.40$33.33$36.27
Width: 17.6% – Inside
Implied Move ±5.0%
$29.33$31.93
MACD: Bearish
Short: N/A (N/A)
Volatility: 33.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $28.77 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
SCHD (Y, F, Z, S) $28.58 14.4M ▲ +0.57% (+0.16) ▲ +2.41% (+0.67) ▲ +3.67% (+1.01) ▲ +14.50% (+3.62) ▲ +4.20% (+1.15) ▲ +9.97% (+2.59) ▲ +24.40%
$12,440
Day
$28.46$28.64
52W
$23.18$28.64
Bollinger Bands
$27.13$27.75$28.36
Width: 4.4% – Above Upper
Implied Move ±0.6%
$28.44$28.73
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $28.09 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ XBI (Y, F, Z, S) $124.42 6.9M ▲ +0.57% (+0.71) ▲ +3.55% (+4.26) ▲ +2.27% (+2.77) ▲ +54.37% (+43.82) ▲ +2.04% (+2.49) ▲ +39.62% (+35.31) ▲ +53.91%
$15,391
Day
$124.15$126.01
52W
$66.42$129.12
Bollinger Bands
$119.02$123.00$126.98
Width: 6.5% – Inside
Implied Move ±0.8%
$123.61$125.22
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.88 | SL: $118.66 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ C (Y, F, Z, S) $121.28 4.9M ▲ +0.56% (+0.68) ▼ -1.64% (-2.03) ▲ +9.17% (+10.19) ▲ +81.61% (+54.50) ▲ +3.93% (+4.58) ▲ +74.57% (+51.80) ▲ +184.50%
$28,450
Day
$120.17$121.74
52W
$54.39$124.17
Bollinger Bands
$109.09$117.30$125.51
Width: 14.0% – Inside
Implied Move ±0.4%
$120.87$121.68
MACD: Bearish
Short: 1.6% (2.5d)
Volatility: 23.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.55 | SL: $116.18 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.3%
⏸️ IGV (Y, F, Z, S) $105.02 2.4M ▲ +0.56% (+0.58) ▲ +1.34% (+1.39) ▼ -4.60% (-5.06) ▲ +12.68% (+11.82) ▼ -0.63% (-0.67) ▲ +8.03% (+7.81) ▲ +102.91%
$20,291
Day
$103.53$105.28
52W
$76.68$117.99
Bollinger Bands
$102.66$106.42$110.17
Width: 7.1% – Inside
Implied Move ±2.1%
$103.16$106.88
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.71 | SL: $101.60 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
ADP (Y, F, Z, S) $267.12 783.4K ▲ +0.55% (+1.45) ▲ +3.81% (+9.80) ▲ +3.67% (+9.45) ▼ -7.79% (-22.58) ▲ +3.84% (+9.89) ▼ -4.81% (-13.51) ▲ +19.15%
$11,915
Day
$264.93$268.08
52W
$245.59$324.50
Bollinger Bands
$253.36$260.80$268.24
Width: 5.7% – Inside
Implied Move ±0.3%
$266.53$267.71
MACD: Bullish
Short: 2.1% (4.8d)
Volatility: 20.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.13 | SL: $258.87 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +8.4%
⏸️ PLTU (Y, F, Z, S) $72.54 470.5K ▲ +0.53% (+0.38) ▲ +3.58% (+2.51) ▼ -13.23% (-11.06) ▲ +109.42% (+37.90) ▼ -1.36% (-1.00) ▲ +311.91% (+54.93) ▲ +239.19%
$33,919
Day
$70.41$73.57
52W
$13.61$105.79
Bollinger Bands
$65.59$78.72$91.84
Width: 33.3% – Inside
Implied Move ±13.7%
$64.12$80.96
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.83 | SL: $60.89 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SBUX (Y, F, Z, S) $88.63 3.4M ▲ +0.51% (+0.45) ▲ +2.39% (+2.07) ▲ +5.70% (+4.78) ▲ +7.91% (+6.50) ▲ +5.25% (+4.42) ▼ -1.37% (-1.23) ▼ -9.00%
$9,100
Day
$86.79$88.85
52W
$73.95$115.04
Bollinger Bands
$82.51$86.09$89.66
Width: 8.3% – Inside
Implied Move ±0.6%
$88.18$89.08
MACD: Bullish
Short: 4.2% (6.4d)
Volatility: 29.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.20 | SL: $84.22 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +6.8%
⏸️ XLC (Y, F, Z, S) $118.06 2.9M ▲ +0.49% (+0.58) ▲ +0.26% (+0.31) ▲ +1.17% (+1.37) ▲ +27.06% (+25.14) ▲ +0.29% (+0.34) ▲ +24.72% (+23.40) ▲ +141.57%
$24,157
Day
$117.19$118.23
52W
$83.26$118.87
Bollinger Bands
$115.38$117.07$118.75
Width: 2.9% – Inside
Implied Move ±0.4%
$117.68$118.44
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.99 | SL: $116.08 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
LAYS (Y, F, Z, S) $43.38 8.8K ▲ +0.49% (+0.21) ▼ -8.35% (-3.95) ▼ -7.77% (-3.66) ▲ +221.70% (+29.90) ▼ -5.25% (-2.40) ▲ +166.84% (+27.12) ▲ +166.84%
$26,684
Day
$43.11$43.38
52W
$10.70$67.45
Bollinger Bands
$39.92$44.71$49.50
Width: 21.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 78.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.12 | SL: $39.13 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ PTIR (Y, F, Z, S) $26.35 5.7M ▲ +0.48% (+0.12) ▲ +3.35% (+0.85) ▼ -13.14% (-3.99) ▲ +107.46% (+13.65) ▼ -1.40% (-0.38) ▲ +308.09% (+19.90) ▲ +1564.61%
$166,461
Day
$25.60$26.77
52W
$5.01$38.79
Bollinger Bands
$23.85$28.61$33.38
Width: 33.3% – Inside
Implied Move ±30.4%
$19.55$33.16
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.12 | SL: $22.12 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
KOSS (Y, F, Z, S) $4.33 170.0K ▲ +0.46% (+0.02) ▼ -3.35% (-0.15) ▼ -6.88% (-0.32) ▼ -5.87% (-0.27) ▲ +4.59% (+0.19) ▼ -40.93% (-3.00) ▼ -19.96%
$8,004
Day
$4.21$4.67
52W
$4.00$8.59
Bollinger Bands
$4.12$4.41$4.71
Width: 13.4% – Inside
MACD: Bullish
Short: 3.5% (1.8d)
Volatility: 56.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $3.83 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 NVDL (Y, F, Z, S) $86.83 3.6M ▲ +0.46% (+0.40) ▼ -2.86% (-2.56) ▲ +0.35% (+0.30) ▲ +159.81% (+53.41) ▼ -1.34% (-1.18) ▲ +29.29% (+19.67) ▲ +2690.68%
$279,068
Day
$85.07$87.55
52W
$23.12$118.50
Bollinger Bands
$75.35$85.73$96.10
Width: 24.2% – Inside
Implied Move ±1.0%
$86.09$87.57
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.43 | SL: $77.96 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NKE (Y, F, Z, S) $65.54 14.4M ▲ +0.44% (+0.28) ▲ +1.57% (+1.01) ▼ -0.37% (-0.25) ▲ +14.14% (+8.12) ▲ +2.88% (+1.83) ▼ -5.78% (-4.02) ▼ -44.64%
$5,536
Day
$64.40$66.54
52W
$51.34$80.55
Bollinger Bands
$56.70$63.45$70.19
Width: 21.3% – Inside
Implied Move ±0.6%
$65.23$65.86
MACD: Bullish
Short: 3.9% (1.6d)
Volatility: 38.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.39 | SL: $60.76 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.5%
IBM (Y, F, Z, S) $304.04 1.6M ▲ +0.44% (+1.32) ▲ +3.07% (+9.07) ▼ -2.76% (-8.63) ▲ +35.10% (+79.00) ▲ +2.64% (+7.83) ▲ +41.93% (+89.82) ▲ +136.31%
$23,631
Day
$302.00$307.00
52W
$209.20$324.90
Bollinger Bands
$292.89$302.46$312.03
Width: 6.3% – Inside
Implied Move ±0.5%
$302.64$305.44
MACD: Bearish
Short: 2.4% (6.0d)
Volatility: 27.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.08 | SL: $291.88 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -1.0%
VZ (Y, F, Z, S) $40.74 16.7M ▲ +0.42% (+0.17) ▲ +1.27% (+0.51) ▲ +2.05% (+0.82) ▼ -1.63% (-0.68) ▲ +0.02% (+0.01) ▲ +13.16% (+4.74) ▲ +18.65%
$11,865
Day
$40.29$40.76
52W
$10.60$45.09
Bollinger Bands
$39.80$40.44$41.09
Width: 3.2% – Inside
Implied Move ±0.5%
$40.56$40.92
MACD: Bullish
Short: 2.8% (5.1d)
Volatility: 18.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.58 | SL: $35.57 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +16.8%
⏸️ GS (Y, F, Z, S) $938.61 825.3K ▲ +0.40% (+3.78) ▼ -1.04% (-9.83) ▲ +5.55% (+49.37) ▲ +74.75% (+401.50) ▲ +6.78% (+59.61) ▲ +71.03% (+389.81) ▲ +186.70%
$28,670
Day
$932.79$946.14
52W
$432.73$961.69
Bollinger Bands
$854.68$905.83$956.99
Width: 11.3% – Inside
Implied Move ±0.4%
$935.34$941.88
MACD: Bullish
Short: 2.4% (3.6d)
Volatility: 26.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $18.43 | SL: $901.76 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -4.8%
MRVL (Y, F, Z, S) $83.78 5.8M ▲ +0.40% (+0.33) ▼ -7.15% (-6.45) ▼ -9.40% (-8.69) ▲ +46.35% (+26.53) ▼ -1.41% (-1.20) ▼ -26.52% (-30.24) ▲ +129.27%
$22,927
Day
$82.20$84.45
52W
$46.97$127.15
Bollinger Bands
$81.20$85.75$90.29
Width: 10.6% – Inside
Implied Move ±1.0%
$83.04$84.52
MACD: Bearish
Short: 5.1% (2.9d)
Volatility: 53.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.30 | SL: $77.17 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +39.9%
AAPL (Y, F, Z, S) $260.02 18.9M ▲ +0.38% (+0.98) ▼ -2.71% (-7.24) ▼ -6.73% (-18.76) ▲ +25.21% (+52.36) ▼ -4.36% (-11.84) ▲ +10.28% (+24.24) ▲ +102.80%
$20,280
Day
$256.22$260.14
52W
$168.63$288.62
Bollinger Bands
$259.12$270.60$282.07
Width: 8.5% – Inside
Implied Move ±0.3%
$259.40$260.64
MACD: Bearish
Short: 0.8% (3.5d)
Volatility: 16.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.90 | SL: $252.23 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +10.7%
⏸️ PEP (Y, F, Z, S) $139.88 2.6M ▲ +0.37% (+0.51) ▼ -0.03% (-0.04) ▼ -6.56% (-9.82) ▲ +6.57% (+8.62) ▼ -2.54% (-3.64) ▲ +1.98% (+2.72) ▼ -13.88%
$8,612
Day
$138.70$140.79
52W
$123.93$155.29
Bollinger Bands
$135.95$144.82$153.70
Width: 12.3% – Inside
Implied Move ±0.3%
$139.56$140.20
MACD: Bearish
Short: 1.6% (3.2d)
Volatility: 16.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.00 | SL: $135.87 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +11.5%
XLE (Y, F, Z, S) $46.72 29.1M ▲ +0.37% (+0.17) ▼ -0.36% (-0.17) ▲ +2.03% (+0.93) ▲ +16.08% (+6.47) ▲ +4.50% (+2.01) ▲ +9.24% (+3.95) ▲ +18.54%
$11,854
Day
$46.51$46.88
52W
$36.32$47.32
Bollinger Bands
$43.00$44.95$46.90
Width: 8.7% – Inside
Implied Move ±0.4%
$46.55$46.89
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.79 | SL: $45.14 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ BKNG (Y, F, Z, S) $5464.38 50.8K ▲ +0.36% (+19.38) ▲ +1.81% (+97.01) ▲ +3.55% (+187.18) ▲ +13.79% (+662.20) ▲ +2.04% (+109.05) ▲ +16.15% (+759.79) ▲ +151.48%
$25,148
Day
$5393.00$5518.84
52W
$4074.35$5818.24
Bollinger Bands
$5280.55$5395.35$5510.15
Width: 4.3% – Inside
Implied Move ±0.3%
$5451.37$5477.39
MACD: Bearish
Short: 2.2% (5.3d)
Volatility: 27.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $92.86 | SL: $5278.65 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.9%
AMZU (Y, F, Z, S) $39.74 1.9M ▲ +0.35% (+0.14) ▲ +11.85% (+4.21) ▲ +11.91% (+4.23) ▲ +52.06% (+13.61) ▲ +13.71% (+4.79) ▲ +1.50% (+0.59) ▲ +234.24%
$33,424
Day
$38.27$39.78
52W
$20.14$47.61
Bollinger Bands
$31.03$35.28$39.53
Width: 24.1% – Above Upper
Implied Move ±5.7%
$37.82$41.66
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.41 | SL: $36.92 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ HOOD (Y, F, Z, S) $115.79 16.1M ▲ +0.35% (+0.40) ▼ -6.05% (-7.45) ▼ -14.65% (-19.87) ▲ +140.48% (+67.64) ▲ +2.38% (+2.69) ▲ +188.90% (+75.71) ▲ +1254.27%
$135,427
Day
$114.88$118.23
52W
$29.66$153.86
Bollinger Bands
$112.26$118.37$124.48
Width: 10.3% – Inside
Implied Move ±0.8%
$115.01$116.57
MACD: Bullish
Short: 5.3% (2.3d)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.40 | SL: $107.00 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.8%
⏸️ MSFU (Y, F, Z, S) $40.53 423.5K ▲ +0.35% (+0.14) ▲ +2.35% (+0.93) ▼ -0.83% (-0.34) ▲ +39.85% (+11.55) ▼ -2.22% (-0.92) ▲ +12.64% (+4.55) ▲ +132.93%
$23,293
Day
$39.42$40.57
52W
$23.38$57.52
Bollinger Bands
$39.35$41.16$42.97
Width: 8.8% – Inside
Implied Move ±4.7%
$38.91$42.15
MACD: Bullish
Short: N/A (N/A)
Volatility: 38.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $38.38 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
CSCO (Y, F, Z, S) $74.21 10.7M ▲ +0.34% (+0.25) ▼ -1.81% (-1.37) ▼ -7.03% (-5.61) ▲ +34.14% (+18.89) ▼ -3.15% (-2.41) ▲ +29.41% (+16.86) ▲ +66.32%
$16,632
Day
$73.50$74.33
52W
$51.21$80.39
Bollinger Bands
$73.92$76.64$79.36
Width: 7.1% – Inside
Implied Move ±0.3%
$74.00$74.42
MACD: Bearish
Short: 1.4% (3.6d)
Volatility: 21.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $72.16 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: +15.1%
⏸️ WFC (Y, F, Z, S) $95.89 6.3M ▲ +0.30% (+0.29) ▼ -0.51% (-0.49) ▲ +5.73% (+5.20) ▲ +40.16% (+27.47) ▲ +2.89% (+2.69) ▲ +40.04% (+27.42) ▲ +144.66%
$24,466
Day
$95.25$96.57
52W
$57.46$97.76
Bollinger Bands
$91.21$94.13$97.05
Width: 6.2% – Inside
Implied Move ±0.4%
$95.57$96.21
MACD: Bearish
Short: 1.3% (4.3d)
Volatility: 20.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.59 | SL: $92.70 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +5.2%
⏸️ SKYY (Y, F, Z, S) $129.12 31.4K ▲ +0.29% (+0.38) ▲ +0.42% (+0.54) ▼ -4.75% (-6.43) ▲ +26.56% (+27.10) ▼ -0.74% (-0.96) ▲ +8.97% (+10.63) ▲ +125.29%
$22,529
Day
$127.58$129.39
52W
$85.38$143.74
Bollinger Bands
$127.10$130.73$134.37
Width: 5.6% – Inside
Implied Move ±4.6%
$124.06$134.17
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.82 | SL: $125.47 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
XLRE (Y, F, Z, S) $40.56 5.1M ▲ +0.28% (+0.12) ▲ +0.31% (+0.12) ▲ +1.03% (+0.41) ▲ +2.70% (+1.07) ▲ +0.51% (+0.21) ▲ +7.07% (+2.68) ▲ +18.81%
$11,881
Day
$40.41$40.76
52W
$34.79$42.42
Bollinger Bands
$39.92$40.36$40.79
Width: 2.2% – Inside
Implied Move ±1.6%
$39.99$41.12
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $39.71 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
NVDA (Y, F, Z, S) $185.56 95.3M ▲ +0.28% (+0.52) ▼ -1.36% (-2.56) ▲ +0.97% (+1.78) ▲ +74.38% (+79.15) ▼ -0.50% (-0.94) ▲ +36.57% (+49.69) ▲ +1088.55%
$118,855
Day
$183.67$186.34
52W
$86.60$212.18
Bollinger Bands
$171.81$183.71$195.61
Width: 13.0% – Inside
Implied Move ±0.5%
$184.71$186.41
MACD: Bullish
Short: 1.1% (1.9d)
Volatility: 34.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.82 | SL: $175.91 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +36.0%
PLTR (Y, F, Z, S) $177.34 23.8M ▲ +0.27% (+0.48) ▲ +1.89% (+3.30) ▼ -5.63% (-10.57) ▲ +64.53% (+69.56) ▼ -0.23% (-0.41) ▲ +163.66% (+110.08) ▲ +2628.23%
$272,823
Day
$174.75$178.72
52W
$63.40$207.52
Bollinger Bands
$168.88$183.49$198.09
Width: 15.9% – Inside
Implied Move ±0.5%
$176.55$178.12
MACD: Bearish
Short: 2.1% (1.3d)
Volatility: 51.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.92 | SL: $163.50 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +6.2%
⏸️ PG (Y, F, Z, S) $141.86 6.1M ▲ +0.23% (+0.33) ▲ +1.06% (+1.49) ▲ +1.46% (+2.04) ▼ -9.84% (-15.49) ▼ -1.01% (-1.45) ▼ -8.17% (-12.62) ▲ +0.64%
$10,064
Day
$140.83$142.33
52W
$137.62$176.43
Bollinger Bands
$138.50$143.11$147.72
Width: 6.4% – Inside
Implied Move ±0.4%
$141.39$142.33
MACD: Bearish
Short: 0.8% (2.2d)
Volatility: 18.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.86 | SL: $138.14 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +17.5%
⏸️ TRI (Y, F, Z, S) $129.67 257.5K ▲ +0.22% (+0.29) ▲ +0.25% (+0.32) ▼ -0.14% (-0.18) ▼ -27.98% (-50.37) ▼ -1.68% (-2.22) ▼ -15.17% (-23.19) ▲ +16.37%
$11,637
Day
$127.76$129.88
52W
$126.21$216.72
Bollinger Bands
$127.47$131.26$135.06
Width: 5.8% – Inside
Implied Move ±3.1%
$126.23$133.11
MACD: Bullish
Short: N/A (8.4d)
Volatility: 27.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.39 | SL: $124.90 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +39.4%
AMZN (Y, F, Z, S) $246.80 14.9M ▲ +0.21% (+0.51) ▲ +5.90% (+13.74) ▲ +6.48% (+15.02) ▲ +32.30% (+60.26) ▲ +6.92% (+15.98) ▲ +12.72% (+27.86) ▲ +182.51%
$28,251
Day
$242.25$246.95
52W
$161.38$258.60
Bollinger Bands
$217.01$231.65$246.29
Width: 12.6% – Above Upper
Implied Move ±0.5%
$245.79$247.81
MACD: Bullish
Short: 0.8% (2.3d)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.70 | SL: $237.41 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +19.5%
🟠 MRK (Y, F, Z, S) $111.21 7.0M ▲ +0.19% (+0.22) ▲ +3.50% (+3.76) ▲ +14.89% (+14.41) ▲ +43.28% (+33.59) ▲ +5.65% (+5.94) ▲ +16.26% (+15.55) ▲ +10.39%
$11,039
Day
$110.22$112.48
52W
$71.26$112.90
Bollinger Bands
$96.26$104.58$112.90
Width: 15.9% – Inside
Implied Move ±0.5%
$110.76$111.65
MACD: Bullish
Short: 1.7% (3.4d)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $2.27 | SL: $106.67 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.9%
⏸️ MSFT (Y, F, Z, S) $478.94 8.4M ▲ +0.17% (+0.83) ▲ +1.29% (+6.09) ▲ +0.08% (+0.38) ▲ +24.32% (+93.71) ▼ -0.97% (-4.68) ▲ +15.16% (+63.06) ▲ +115.92%
$21,592
Day
$472.20$479.26
52W
$342.95$553.50
Bollinger Bands
$471.13$481.49$491.85
Width: 4.3% – Inside
Implied Move ±0.4%
$477.35$480.53
MACD: Bullish
Short: 0.9% (3.9d)
Volatility: 19.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.47 | SL: $465.99 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +30.0%
XRT (Y, F, Z, S) $90.00 9.5M ▲ +0.17% (+0.16) ▲ +3.51% (+3.06) ▲ +2.55% (+2.24) ▲ +32.22% (+21.93) ▲ +5.52% (+4.71) ▲ +14.81% (+11.61) ▲ +49.92%
$14,992
Day
$88.23$90.87
52W
$60.97$90.87
Bollinger Bands
$84.96$87.42$89.88
Width: 5.6% – Above Upper
Implied Move ±1.4%
$88.94$91.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.38 | SL: $87.23 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
PCAR (Y, F, Z, S) $118.37 763.0K ▲ +0.14% (+0.17) ▲ +4.83% (+5.45) ▲ +5.64% (+6.31) ▲ +30.65% (+27.77) ▲ +8.09% (+8.86) ▲ +13.97% (+14.51) ▲ +98.94%
$19,894
Day
$116.67$118.90
52W
$82.75$119.21
Bollinger Bands
$107.14$112.44$117.75
Width: 9.4% – Above Upper
Implied Move ±3.0%
$115.39$121.35
MACD: Bullish
Short: 2.9% (5.2d)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.27 | SL: $113.82 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.9%
PAYX (Y, F, Z, S) $114.39 1.1M ▲ +0.13% (+0.14) ▲ +4.49% (+4.91) ▲ +1.34% (+1.51) ▼ -18.72% (-26.35) ▲ +1.97% (+2.21) ▼ -15.16% (-20.44) ▲ +6.70%
$10,670
Day
$113.30$115.07
52W
$107.80$158.49
Bollinger Bands
$109.44$113.54$117.64
Width: 7.2% – Inside
Implied Move ±3.2%
$111.26$117.53
MACD: Bullish
Short: 4.6% (6.3d)
Volatility: 22.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.31 | SL: $109.78 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +6.8%
⏸️ MA (Y, F, Z, S) $580.75 1.3M ▲ +0.12% (+0.68) ▲ +2.14% (+12.18) ▲ +7.77% (+41.89) ▲ +8.75% (+46.72) ▲ +1.73% (+9.87) ▲ +15.57% (+78.22) ▲ +59.07%
$15,907
Day
$575.78$581.31
52W
$463.61$600.98
Bollinger Bands
$560.74$573.22$585.71
Width: 4.4% – Inside
Implied Move ±0.3%
$579.07$582.43
MACD: Bullish
Short: 0.8% (2.8d)
Volatility: 19.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.45 | SL: $563.86 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +13.9%
MMM (Y, F, Z, S) $165.39 1.2M ▲ +0.09% (+0.15) ▲ +1.13% (+1.84) ▼ -0.16% (-0.27) ▲ +20.74% (+28.41) ▲ +3.30% (+5.29) ▲ +28.43% (+36.61) ▲ +74.41%
$17,441
Day
$163.95$166.25
52W
$120.31$174.69
Bollinger Bands
$157.77$163.15$168.53
Width: 6.6% – Inside
Implied Move ±0.9%
$164.11$166.67
MACD: Bullish
Short: 1.3% (3.6d)
Volatility: 25.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.74 | SL: $159.92 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +5.5%
⏸️ KHC (Y, F, Z, S) $23.45 6.3M ▲ +0.09% (+0.02) ▼ -1.35% (-0.32) ▼ -3.70% (-0.90) ▼ -17.22% (-4.88) ▼ -3.30% (-0.80) ▼ -12.83% (-3.45) ▼ -35.47%
$6,453
Day
$23.17$23.64
52W
$22.91$31.87
Bollinger Bands
$23.14$24.13$25.11
Width: 8.2% – Inside
Implied Move ±0.3%
$23.39$23.51
MACD: Bearish
Short: 6.6% (4.3d)
Volatility: 19.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $22.56 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +15.0%
⏸️ ROP (Y, F, Z, S) $434.83 305.3K ▲ +0.08% (+0.36) ▲ +0.74% (+3.17) ▼ -1.48% (-6.54) ▼ -21.90% (-121.94) ▼ -2.11% (-9.39) ▼ -12.93% (-64.57) ▼ -0.14%
$9,986
Day
$431.81$437.16
52W
$427.89$591.26
Bollinger Bands
$430.77$443.51$456.26
Width: 5.7% – Inside
Implied Move ±6.3%
$411.62$458.05
MACD: Bearish
Short: 1.7% (2.8d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.48 | SL: $421.87 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +28.8%
⏸️ ISRG (Y, F, Z, S) $585.36 584.5K ▲ +0.05% (+0.28) ▲ +3.35% (+18.98) ▲ +5.30% (+29.45) ▲ +15.20% (+77.23) ▲ +3.36% (+19.01) ▲ +6.92% (+37.90) ▲ +120.95%
$22,095
Day
$579.62$589.58
52W
$425.00$616.00
Bollinger Bands
$542.21$570.27$598.33
Width: 9.8% – Inside
Implied Move ±0.9%
$580.89$589.84
MACD: Bullish
Short: 2.0% (5.8d)
Volatility: 37.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.10 | SL: $565.17 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +3.9%
⏸️ JPM (Y, F, Z, S) $329.95 4.4M ▲ +0.05% (+0.16) ▼ -0.78% (-2.59) ▲ +6.88% (+21.23) ▲ +36.79% (+88.75) ▲ +2.86% (+9.18) ▲ +40.37% (+94.90) ▲ +157.88%
$25,788
Day
$328.17$331.90
52W
$199.32$335.87
Bollinger Bands
$309.27$322.49$335.71
Width: 8.2% – Inside
Implied Move ±0.3%
$329.16$330.74
MACD: Bullish
Short: 0.9% (3.0d)
Volatility: 22.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.45 | SL: $319.05 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.5%
FXAIX (Y, F, Z, S) $240.43 0 ▲ +0.01% (+0.02) ▲ +0.29% (+0.69) ▲ +1.28% (+3.04) ▲ +29.90% (+55.34) ▲ +1.14% (+2.71) ▲ +20.25% (+40.49) ▲ +85.54%
$18,554
Day
$239.74$241.24
52W
$171.47$241.24
Bollinger Bands
$234.36$238.55$242.74
Width: 3.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.05 | SL: $238.33 | R:R: 2.0:1 | Pos: 2.3%
Strong Sell
Upside: N/A
FDGFX (Y, F, Z, S) $43.44 0 ▼ -0.02% (-0.01) ▲ +0.21% (+0.09) ▲ +0.07% (+0.03) ▲ +41.86% (+12.82) ▲ +2.07% (+0.88) ▲ +28.68% (+9.68) ▲ +117.25%
$21,725
Day
$43.35$43.79
52W
$28.15$44.07
Bollinger Bands
$42.39$43.34$44.28
Width: 4.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.33 | SL: $42.78 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
⏸️ IDXX (Y, F, Z, S) $712.21 259.1K ▼ -0.03% (-0.18) ▲ +4.39% (+29.98) ▲ +1.48% (+10.38) ▲ +61.51% (+271.23) ▲ +5.27% (+35.68) ▲ +70.36% (+294.16) ▲ +58.95%
$15,895
Day
$706.96$716.31
52W
$356.14$769.98
Bollinger Bands
$669.80$695.23$720.65
Width: 7.3% – Inside
Implied Move ±3.1%
$693.44$730.98
MACD: Bullish
Short: 3.4% (5.2d)
Volatility: 39.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.88 | SL: $682.46 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.6%
⏸️ EA (Y, F, Z, S) $204.16 536.6K ▼ -0.03% (-0.06) ▼ -0.10% (-0.20) ▲ +0.32% (+0.65) ▲ +40.12% (+58.46) ▼ -0.08% (-0.17) ▲ +45.64% (+63.98) ▲ +67.10%
$16,710
Day
$204.15$204.28
52W
$114.66$204.89
Bollinger Bands
$203.53$204.19$204.85
Width: 0.6% – Inside
Implied Move ±0.5%
$203.22$205.10
MACD: Bearish
Short: 3.0% (4.9d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.49 | SL: $203.19 | R:R: 2.0:1 | Pos: 4.2%
Hold
Upside: -0.9%
⏸️ T (Y, F, Z, S) $24.16 16.2M ▼ -0.04% (-0.01) ▼ -2.23% (-0.55) ▼ -0.94% (-0.23) ▼ -10.41% (-2.81) ▼ -2.74% (-0.68) ▲ +14.92% (+3.14) ▲ +48.10%
$14,810
Day
$24.14$24.32
52W
$20.72$29.47
Bollinger Bands
$23.90$24.42$24.94
Width: 4.3% – Inside
Implied Move ±0.7%
$24.02$24.30
MACD: Bearish
Short: 1.6% (3.5d)
Volatility: 17.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.34 | SL: $23.48 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +23.5%
BNKU (Y, F, Z, S) $37.22 19.3K ▼ -0.08% (-0.03) ▼ -3.15% (-1.21) ▲ +13.10% (+4.31) ▲ +176.09% (+23.74) ▲ +9.83% (+3.33) ▲ +60.39% (+14.01) ▲ +60.39%
$16,039
Day
$37.19$37.84
52W
$8.51$39.33
Bollinger Bands
$31.49$35.28$39.07
Width: 21.5% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 51.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.61 | SL: $34.00 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BRK-B (Y, F, Z, S) $499.24 2.3M ▼ -0.11% (-0.53) ▲ +0.14% (+0.72) ▲ +1.80% (+8.81) ▼ -6.09% (-32.40) ▼ -0.68% (-3.41) ▲ +12.78% (+56.58) ▲ +58.22%
$15,822
Day
$496.41$500.28
52W
$440.10$542.07
Bollinger Bands
$494.00$500.04$506.08
Width: 2.4% – Inside
Implied Move ±0.3%
$497.80$500.68
MACD: Bearish
Short: 1.0% (3.3d)
Volatility: 14.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.85 | SL: $487.54 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +5.9%
MELI (Y, F, Z, S) $2177.12 120.6K ▼ -0.12% (-2.68) ▲ +1.33% (+28.50) ▲ +10.47% (+206.40) ▼ -1.26% (-27.69) ▲ +8.09% (+162.86) ▲ +23.79% (+418.35) ▲ +142.63%
$24,263
Day
$2162.00$2193.06
52W
$1723.90$2645.22
Bollinger Bands
$1862.78$2034.31$2205.83
Width: 16.9% – Inside
Implied Move ±0.7%
$2163.62$2190.63
MACD: Bullish
Short: 1.6% (2.0d)
Volatility: 41.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $58.63 | SL: $2059.87 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +29.7%
⏸️ XLF (Y, F, Z, S) $55.83 22.1M ▼ -0.13% (-0.08) ▼ -0.54% (-0.31) ▲ +3.95% (+2.12) ▲ +16.89% (+8.06) ▲ +1.93% (+1.06) ▲ +19.62% (+9.15) ▲ +66.19%
$16,619
Day
$55.74$56.16
52W
$41.78$56.52
Bollinger Bands
$54.01$55.21$56.42
Width: 4.4% – Inside
Implied Move ±0.4%
$55.64$56.01
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.61 | SL: $54.60 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ EXC (Y, F, Z, S) $43.39 3.2M ▼ -0.14% (-0.06) ▼ -0.34% (-0.15) ▲ +0.25% (+0.11) ▼ -3.84% (-1.73) ▼ -0.46% (-0.20) ▲ +20.56% (+7.40) ▲ +9.92%
$10,992
Day
$43.24$43.84
52W
$35.83$48.09
Bollinger Bands
$43.01$43.64$44.28
Width: 2.9% – Inside
Implied Move ±2.1%
$42.63$44.15
MACD: Bullish
Short: 5.1% (9.3d)
Volatility: 16.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.66 | SL: $42.07 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +13.7%
⏸️ BAC (Y, F, Z, S) $56.08 17.5M ▼ -0.17% (-0.10) ▼ -1.42% (-0.81) ▲ +3.71% (+2.00) ▲ +44.07% (+17.16) ▲ +1.97% (+1.08) ▲ +27.21% (+12.00) ▲ +79.04%
$17,904
Day
$55.93$56.61
52W
$32.53$57.55
Bollinger Bands
$54.03$55.59$57.15
Width: 5.6% – Inside
Implied Move ±0.4%
$55.90$56.27
MACD: Bearish
Short: 1.6% (4.5d)
Volatility: 19.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.88 | SL: $54.32 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.7%
⏸️ AMD (Y, F, Z, S) $204.32 17.1M ▼ -0.18% (-0.36) ▼ -7.58% (-16.76) ▼ -7.72% (-17.10) ▲ +116.28% (+109.85) ▼ -4.59% (-9.84) ▲ +76.08% (+88.28) ▲ +203.87%
$30,387
Day
$203.07$207.30
52W
$76.48$267.08
Bollinger Bands
$198.99$212.22$225.46
Width: 12.5% – Inside
Implied Move ±0.5%
$203.47$205.17
MACD: Bearish
Short: 2.2% (1.5d)
Volatility: 52.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.32 | SL: $189.68 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +39.5%
FCNTX (Y, F, Z, S) $24.58 0 ▼ -0.20% (-0.05) ▲ +0.12% (+0.03) ▲ +1.70% (+0.41) ▲ +38.59% (+6.84) ▲ +1.15% (+0.28) ▲ +29.02% (+5.53) ▲ +165.58%
$26,558
Day
$24.55$24.71
52W
$16.54$24.71
Bollinger Bands
$23.77$24.32$24.87
Width: 4.5% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $24.34 | R:R: 2.0:1 | Pos: 2.0%
Strong Sell
Upside: N/A
ADSK (Y, F, Z, S) $275.95 562.4K ▼ -0.23% (-0.63) ▼ -4.40% (-12.71) ▼ -8.05% (-24.15) ▲ +1.56% (+4.24) ▼ -6.78% (-20.07) ▼ -3.16% (-9.01) ▲ +43.37%
$14,337
Day
$273.80$278.45
52W
$232.67$329.09
Bollinger Bands
$279.59$294.39$309.18
Width: 10.1% – Below Lower
Implied Move ±0.4%
$274.98$276.91
MACD: Bearish
Short: 1.8% (3.5d)
Volatility: 23.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.93 | SL: $264.08 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +32.5%
CSX (Y, F, Z, S) $35.23 11.4M ▼ -0.25% (-0.09) ▼ -1.89% (-0.68) ▼ -5.01% (-1.86) ▲ +26.68% (+7.42) ▼ -2.81% (-1.02) ▲ +12.63% (+3.95) ▲ +14.51%
$11,451
Day
$34.97$35.35
52W
$25.91$37.54
Bollinger Bands
$35.14$36.39$37.65
Width: 6.9% – Inside
Implied Move ±1.0%
$34.94$35.52
MACD: Bearish
Short: 1.7% (2.8d)
Volatility: 17.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.51 | SL: $34.21 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.2%
⏸️ XLV (Y, F, Z, S) $157.71 9.2M ▼ -0.26% (-0.41) ▲ +1.72% (+2.67) ▲ +4.10% (+6.21) ▲ +16.36% (+22.17) ▲ +1.88% (+2.90) ▲ +14.92% (+20.48) ▲ +24.25%
$12,425
Day
$157.32$158.93
52W
$125.63$160.59
Bollinger Bands
$151.73$155.42$159.11
Width: 4.7% – Inside
Implied Move ±0.4%
$157.21$158.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.69 | SL: $154.33 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ CTSH (Y, F, Z, S) $85.54 966.7K ▼ -0.27% (-0.23) ▲ +4.79% (+3.91) ▲ +2.79% (+2.32) ▲ +20.11% (+14.32) ▲ +3.06% (+2.54) ▲ +15.41% (+11.42) ▲ +47.67%
$14,767
Day
$84.92$86.17
52W
$64.70$89.37
Bollinger Bands
$81.74$84.24$86.73
Width: 5.9% – Inside
Implied Move ±3.0%
$83.39$87.69
MACD: Bearish
Short: 7.5% (9.1d)
Volatility: 24.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.61 | SL: $82.33 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.3%
ACN (Y, F, Z, S) $281.00 1.9M ▼ -0.29% (-0.82) ▲ +6.45% (+17.02) ▲ +3.23% (+8.78) ▼ -3.09% (-8.96) ▲ +4.73% (+12.70) ▼ -18.52% (-63.87) ▲ +7.47%
$10,747
Day
$277.33$284.40
52W
$229.40$394.41
Bollinger Bands
$261.96$271.67$281.38
Width: 7.1% – Inside
Implied Move ±0.8%
$279.11$282.89
MACD: Bullish
Short: 2.1% (3.8d)
Volatility: 27.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.61 | SL: $267.79 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.1%
JNJ (Y, F, Z, S) $205.15 3.1M ▼ -0.29% (-0.60) ▲ +0.41% (+0.84) ▼ -0.67% (-1.39) ▲ +35.38% (+53.62) ▼ -0.87% (-1.80) ▲ +48.83% (+67.31) ▲ +28.00%
$12,800
Day
$204.51$206.66
52W
$136.50$215.19
Bollinger Bands
$202.94$207.74$212.54
Width: 4.6% – Inside
Implied Move ±0.5%
$204.33$205.97
MACD: Bearish
Short: 1.0% (4.4d)
Volatility: 16.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.88 | SL: $199.39 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +3.3%
UNH (Y, F, Z, S) $345.74 2.6M ▼ -0.32% (-1.11) ▲ +1.09% (+3.72) ▲ +5.29% (+17.37) ▼ -16.85% (-70.08) ▲ +4.73% (+15.63) ▼ -31.96% (-162.44) ▼ -25.47%
$7,453
Day
$342.49$349.05
52W
$231.57$594.32
Bollinger Bands
$320.05$335.17$350.28
Width: 9.0% – Inside
Implied Move ±0.4%
$344.59$346.89
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 26.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.85 | SL: $330.04 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.9%
⏸️ CRM (Y, F, Z, S) $259.68 3.6M ▼ -0.33% (-0.85) ▲ +1.33% (+3.42) ▼ -1.55% (-4.09) ▼ -1.41% (-3.72) ▼ -1.97% (-5.23) ▼ -17.77% (-56.11) ▲ +78.68%
$17,868
Day
$256.51$261.02
52W
$221.60$364.71
Bollinger Bands
$252.59$261.17$269.76
Width: 6.6% – Inside
Implied Move ±0.5%
$258.51$260.85
MACD: Bearish
Short: 1.8% (3.3d)
Volatility: 32.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.48 | SL: $248.73 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +27.1%
ABT (Y, F, Z, S) $125.76 2.4M ▼ -0.33% (-0.42) ▼ -0.54% (-0.68) ▲ +2.62% (+3.21) ▼ -1.92% (-2.47) ▲ +0.38% (+0.47) ▲ +14.10% (+15.54) ▲ +18.88%
$11,888
Day
$125.23$127.14
52W
$109.37$139.33
Bollinger Bands
$123.17$125.69$128.21
Width: 4.0% – Inside
Implied Move ±0.8%
$124.92$126.61
MACD: Bullish
Short: 0.9% (3.3d)
Volatility: 18.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.95 | SL: $121.87 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.1%
⏸️ GME (Y, F, Z, S) $21.34 3.8M ▼ -0.35% (-0.08) ▲ +3.02% (+0.62) ▼ -3.50% (-0.78) ▼ -21.18% (-5.74) ▲ +6.30% (+1.26) ▼ -33.94% (-10.97) ▲ +30.31%
$13,031
Day
$21.05$21.73
52W
$19.93$35.81
Bollinger Bands
$19.84$21.42$23.01
Width: 14.8% – Inside
Implied Move ±0.8%
$21.19$21.50
MACD: Bullish
Short: 16.6% (12.8d)
Volatility: 31.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.62 | SL: $20.11 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
WEBL (Y, F, Z, S) $27.10 71.1K ▼ -0.37% (-0.10) ▼ -0.95% (-0.26) ▼ -6.13% (-1.77) ▲ +47.05% (+8.67) ▼ -0.95% (-0.26) ▲ +2.66% (+0.70) ▲ +353.68%
$45,368
Day
$26.32$27.47
52W
$11.65$35.24
Bollinger Bands
$26.19$27.60$29.01
Width: 10.2% – Inside
Implied Move ±2.8%
$26.46$27.74
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.90 | SL: $25.29 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
BRKU (Y, F, Z, S) $24.43 94.1K ▼ -0.39% (-0.09) ▲ +0.12% (+0.03) ▲ +2.47% (+0.59) ▼ -19.75% (-6.01) ▼ -1.72% (-0.43) ▲ +10.28% (+2.28) ▲ +0.47%
$10,047
Day
$24.18$24.51
52W
$21.43$31.80
Bollinger Bands
$24.03$24.65$25.27
Width: 5.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 27.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $23.33 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ FANG (Y, F, Z, S) $147.07 746.3K ▼ -0.40% (-0.59) ▲ +0.06% (+0.08) ▼ -8.24% (-13.21) ▲ +10.30% (+13.74) ▼ -2.17% (-3.26) ▼ -13.46% (-22.87) ▲ +17.84%
$11,784
Day
$145.69$148.88
52W
$111.64$175.92
Bollinger Bands
$141.14$149.25$157.36
Width: 10.9% – Inside
Implied Move ±53.0%
$80.78$213.37
MACD: Bearish
Short: 4.9% (5.4d)
Volatility: 29.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.51 | SL: $138.05 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +21.8%
AMDL (Y, F, Z, S) $14.07 11.8M ▼ -0.43% (-0.06) ▼ -14.88% (-2.46) ▼ -16.65% (-2.81) ▲ +254.41% (+10.10) ▼ -9.52% (-1.48) ▲ +101.00% (+7.07) ▼ -44.85%
$5,515
Day
$13.89$14.47
52W
$2.77$25.86
Bollinger Bands
$13.43$15.32$17.20
Width: 24.6% – Inside
Implied Move ±1.0%
$13.95$14.19
MACD: Bearish
Short: N/A (N/A)
Volatility: 103.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.04 | SL: $12.00 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CURE (Y, F, Z, S) $117.85 40.5K ▼ -0.51% (-0.61) ▲ +5.34% (+5.97) ▲ +11.91% (+12.54) ▲ +38.23% (+32.59) ▲ +5.64% (+6.29) ▲ +24.39% (+23.11) ▲ +13.71%
$11,371
Day
$116.40$119.81
52W
$65.57$123.80
Bollinger Bands
$105.67$113.07$120.48
Width: 13.1% – Inside
Implied Move ±1.1%
$116.70$119.00
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.56 | SL: $110.74 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ V (Y, F, Z, S) $350.41 2.6M ▼ -0.52% (-1.82) ▼ -0.96% (-3.39) ▲ +7.58% (+24.68) ▲ +4.94% (+16.51) ▼ -0.09% (-0.30) ▲ +14.69% (+44.87) ▲ +63.96%
$16,396
Day
$349.31$354.70
52W
$297.39$374.11
Bollinger Bands
$342.62$350.80$358.98
Width: 4.7% – Inside
Implied Move ±0.2%
$349.70$351.12
MACD: Bearish
Short: 1.5% (5.2d)
Volatility: 20.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.09 | SL: $340.23 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +13.3%
GEV (Y, F, Z, S) $624.96 2.2M ▼ -0.55% (-3.44) ▼ -8.21% (-55.90) ▼ -13.50% (-97.51) ▲ +73.64% (+265.04) ▼ -4.31% (-28.13) ▲ +70.64% (+258.72) ▲ +377.64%
$47,764
Day
$621.11$632.32
52W
$251.66$730.46
Bollinger Bands
$617.41$662.06$706.71
Width: 13.5% – Inside
Implied Move ±0.7%
$621.24$628.68
MACD: Bearish
Short: 2.6% (3.3d)
Volatility: 58.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $19.61 | SL: $585.74 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.7%
⏸️ WDAY (Y, F, Z, S) $208.64 739.5K ▼ -0.55% (-1.15) ▼ -0.12% (-0.26) ▼ -6.33% (-14.11) ▼ -11.92% (-28.23) ▼ -2.86% (-6.14) ▼ -16.45% (-41.07) ▲ +28.05%
$12,805
Day
$207.97$211.00
52W
$202.22$283.68
Bollinger Bands
$205.33$215.42$225.52
Width: 9.4% – Inside
Implied Move ±0.9%
$207.04$210.24
MACD: Bearish
Short: 3.8% (3.4d)
Volatility: 31.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.54 | SL: $199.55 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +31.8%
⏸️ FAS (Y, F, Z, S) $177.52 254.6K ▼ -0.55% (-0.98) ▼ -1.77% (-3.19) ▲ +11.07% (+17.70) ▲ +42.64% (+53.06) ▲ +5.46% (+9.19) ▲ +37.32% (+48.25) ▲ +149.33%
$24,933
Day
$176.63$180.58
52W
$85.28$184.40
Bollinger Bands
$162.37$172.81$183.25
Width: 12.1% – Inside
Implied Move ±0.9%
$176.12$178.92
MACD: Bearish
Short: N/A (N/A)
Volatility: 42.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.67 | SL: $166.17 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
MCD (Y, F, Z, S) $307.08 1.8M ▼ -0.58% (-1.80) ▲ +2.41% (+7.23) ▼ -1.11% (-3.45) ▼ -1.19% (-3.71) ▲ +0.48% (+1.45) ▲ +11.31% (+31.21) ▲ +23.16%
$12,316
Day
$304.60$309.52
52W
$270.23$321.79
Bollinger Bands
$298.90$310.66$322.41
Width: 7.6% – Inside
Implied Move ±0.3%
$306.22$307.95
MACD: Bearish
Short: 1.2% (3.1d)
Volatility: 17.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.13 | SL: $298.82 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.4%
TARK (Y, F, Z, S) $52.58 7.4K ▼ -0.58% (-0.31) ▼ -2.22% (-1.19) ▼ -7.50% (-4.26) ▲ +124.59% (+29.17) ▲ +8.31% (+4.03) ▲ +50.47% (+17.64) ▲ +193.12%
$29,312
Day
$51.99$53.61
52W
$14.37$74.00
Bollinger Bands
$48.44$52.25$56.07
Width: 14.6% – Inside
Implied Move ±5.6%
$50.08$55.09
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.94 | SL: $48.70 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
TRV (Y, F, Z, S) $282.50 790.1K ▼ -0.59% (-1.68) ▼ -1.83% (-5.26) ▲ +1.49% (+4.15) ▲ +9.81% (+25.23) ▼ -2.61% (-7.56) ▲ +23.52% (+53.80) ▲ +58.12%
$15,812
Day
$281.68$286.20
52W
$226.54$295.68
Bollinger Bands
$281.00$288.93$296.87
Width: 5.5% – Inside
Implied Move ±2.2%
$277.29$287.71
MACD: Bearish
Short: 1.7% (3.3d)
Volatility: 15.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.98 | SL: $274.54 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +5.7%
⏸️ TTD (Y, F, Z, S) $37.06 5.7M ▼ -0.64% (-0.24) ▼ -7.60% (-3.05) ▼ -5.51% (-2.16) ▼ -30.43% (-16.21) ▼ -2.37% (-0.90) ▼ -68.80% (-81.74) ▼ -15.75%
$8,425
Day
$36.63$37.63
52W
$35.65$126.20
Bollinger Bands
$35.74$37.72$39.70
Width: 10.5% – Inside
Implied Move ±0.9%
$36.78$37.34
MACD: Bullish
Short: 12.3% (5.6d)
Volatility: 39.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $34.76 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +64.2%
BB (Y, F, Z, S) $3.84 4.8M ▼ -0.65% (-0.02) ▼ -1.16% (-0.05) ▼ -12.44% (-0.55) ▲ +13.46% (+0.45) ▲ +1.19% (+0.05) ▼ -5.54% (-0.22) ▲ +10.84%
$11,084
Day
$3.82$3.89
52W
$2.80$6.24
Bollinger Bands
$3.58$4.01$4.44
Width: 21.3% – Inside
Implied Move ±4.7%
$3.68$3.99
MACD: Bearish
Short: 3.6% (2.8d)
Volatility: 41.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.16 | SL: $3.51 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +26.1%
BKR (Y, F, Z, S) $49.87 3.2M ▼ -0.66% (-0.33) ▲ +1.63% (+0.80) ▲ +3.81% (+1.83) ▲ +39.33% (+14.08) ▲ +9.51% (+4.33) ▲ +17.74% (+7.52) ▲ +75.28%
$17,528
Day
$49.82$50.72
52W
$33.06$51.12
Bollinger Bands
$42.97$46.68$50.38
Width: 15.9% – Inside
Implied Move ±2.8%
$48.70$51.04
MACD: Bullish
Short: 4.6% (5.6d)
Volatility: 29.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $47.58 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +6.6%
MDB (Y, F, Z, S) $410.63 479.2K ▼ -0.70% (-2.89) ▼ -2.42% (-10.19) ▼ -3.93% (-16.78) ▲ +137.07% (+237.42) ▼ -2.16% (-9.06) ▲ +67.45% (+165.41) ▲ +130.60%
$23,060
Day
$409.56$420.80
52W
$140.78$444.72
Bollinger Bands
$401.84$423.92$446.00
Width: 10.4% – Inside
Implied Move ±0.7%
$408.26$413.00
MACD: Bearish
Short: 4.6% (2.8d)
Volatility: 58.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.76 | SL: $383.11 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +8.9%
⏸️ XOP (Y, F, Z, S) $127.54 2.2M ▼ -0.72% (-0.92) ▲ +0.03% (+0.04) ▼ -4.99% (-6.70) ▲ +15.34% (+16.97) ▲ +1.01% (+1.28) ▼ -6.09% (-8.27) ▲ +3.60%
$10,360
Day
$126.94$129.60
52W
$97.08$142.87
Bollinger Bands
$122.40$126.82$131.23
Width: 7.0% – Inside
Implied Move ±2.1%
$125.24$129.84
MACD: Bullish
Short: N/A (N/A)
Volatility: 24.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.87 | SL: $121.80 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ AFRM (Y, F, Z, S) $81.02 1.1M ▼ -0.72% (-0.59) ▲ +0.27% (+0.22) ▲ +14.34% (+10.16) ▲ +68.09% (+32.82) ▲ +8.85% (+6.59) ▲ +46.48% (+25.71) ▲ +759.17%
$85,917
Day
$79.83$82.99
52W
$30.90$100.00
Bollinger Bands
$66.15$75.73$85.32
Width: 25.3% – Inside
Implied Move ±0.8%
$80.49$81.55
MACD: Bullish
Short: 6.3% (5.6d)
Volatility: 63.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.88 | SL: $75.25 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +14.2%
PANW (Y, F, Z, S) $189.40 2.7M ▼ -0.73% (-1.40) ▲ +4.00% (+7.29) ▼ -1.84% (-3.56) ▲ +7.59% (+13.37) ▲ +2.83% (+5.21) ▲ +9.22% (+15.99) ▲ +180.43%
$28,043
Day
$187.32$192.42
52W
$144.15$223.61
Bollinger Bands
$180.44$187.19$193.94
Width: 7.2% – Inside
Implied Move ±0.5%
$188.54$190.27
MACD: Bullish
Short: 6.5% (9.6d)
Volatility: 28.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.32 | SL: $180.77 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +20.2%
UNHG (Y, F, Z, S) $18.27 2.0M ▼ -0.73% (-0.14) ▲ +1.75% (+0.32) ▲ +9.34% (+1.56) ▲ +32.48% (+4.48) ▲ +8.84% (+1.48) ▲ +32.48% (+4.48) ▲ +32.48%
$13,248
Day
$17.96$18.60
52W
$9.10$22.82
Bollinger Bands
$15.79$17.30$18.81
Width: 17.5% – Inside
Implied Move ±6.7%
$17.24$19.31
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.79 | SL: $16.69 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ SCHW (Y, F, Z, S) $100.54 3.7M ▼ -0.79% (-0.80) ▼ -3.08% (-3.20) ▲ +4.94% (+4.73) ▲ +27.78% (+21.86) ▲ +0.63% (+0.63) ▲ +39.85% (+28.65) ▲ +22.94%
$12,294
Day
$100.47$101.62
52W
$65.30$104.76
Bollinger Bands
$94.77$99.92$105.07
Width: 10.3% – Inside
Implied Move ±0.5%
$100.15$100.93
MACD: Bearish
Short: 1.1% (3.1d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.61 | SL: $97.33 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.3%
⏸️ REGN (Y, F, Z, S) $793.88 335.7K ▼ -0.89% (-7.14) ▲ +4.02% (+30.65) ▲ +9.32% (+67.66) ▲ +32.93% (+196.66) ▲ +2.85% (+22.01) ▲ +14.55% (+100.84) ▲ +17.31%
$11,731
Day
$790.93$821.11
52W
$475.17$821.11
Bollinger Bands
$732.53$771.81$811.10
Width: 10.2% – Inside
Implied Move ±2.3%
$778.15$809.60
MACD: Bearish
Short: 2.8% (4.3d)
Volatility: 37.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $17.94 | SL: $758.00 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.9%
⏸️ LLY (Y, F, Z, S) $1075.48 1.5M ▼ -0.89% (-9.71) ▲ +3.26% (+33.97) ▲ +8.24% (+81.84) ▲ +25.81% (+220.64) ▲ +0.07% (+0.80) ▲ +35.45% (+281.50) ▲ +214.82%
$31,482
Day
$1074.03$1104.52
52W
$621.50$1133.95
Bollinger Bands
$1021.22$1065.71$1110.20
Width: 8.3% – Inside
Implied Move ±0.5%
$1070.63$1080.33
MACD: Bearish
Short: 0.8% (2.8d)
Volatility: 28.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $27.22 | SL: $1021.05 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.8%
TTWO (Y, F, Z, S) $250.08 444.3K ▼ -0.91% (-2.30) ▼ -2.81% (-7.23) ▲ +1.65% (+4.06) ▲ +12.30% (+27.39) ▼ -2.32% (-5.95) ▲ +40.01% (+71.47) ▲ +137.94%
$23,794
Day
$249.34$254.80
52W
$177.35$264.79
Bollinger Bands
$239.07$250.26$261.44
Width: 8.9% – Inside
Implied Move ±1.4%
$247.13$253.03
MACD: Bearish
Short: 4.6% (7.3d)
Volatility: 25.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.86 | SL: $240.37 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +11.1%
INTU (Y, F, Z, S) $646.59 507.7K ▼ -0.94% (-6.16) ▲ +2.01% (+12.75) ▼ -2.39% (-15.84) ▲ +5.50% (+33.72) ▼ -2.39% (-15.83) ▲ +4.23% (+26.23) ▲ +66.49%
$16,649
Day
$636.00$652.71
52W
$530.03$812.22
Bollinger Bands
$633.20$662.00$690.80
Width: 8.7% – Inside
Implied Move ±0.2%
$645.39$647.80
MACD: Bearish
Short: 1.9% (3.3d)
Volatility: 25.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.38 | SL: $619.84 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +24.0%
⏸️ VRTX (Y, F, Z, S) $465.15 637.1K ▼ -0.96% (-4.53) ▲ +3.64% (+16.35) ▲ +4.61% (+20.51) ▼ -5.55% (-27.32) ▲ +2.60% (+11.79) ▲ +13.57% (+55.59) ▲ +64.23%
$16,423
Day
$465.06$475.33
52W
$362.50$519.68
Bollinger Bands
$439.88$458.12$476.35
Width: 8.0% – Inside
Implied Move ±1.5%
$459.10$471.20
MACD: Bullish
Short: 1.9% (4.1d)
Volatility: 26.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.13 | SL: $444.89 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.6%
PDD (Y, F, Z, S) $120.37 2.4M ▼ -1.01% (-1.23) ▲ +1.05% (+1.25) ▲ +4.42% (+5.09) ▲ +16.56% (+17.10) ▲ +6.16% (+6.98) ▲ +27.13% (+25.69) ▲ +26.02%
$12,602
Day
$119.00$121.99
52W
$87.11$139.41
Bollinger Bands
$103.89$113.90$123.90
Width: 17.6% – Inside
Implied Move ±0.8%
$119.59$121.15
MACD: Bullish
Short: 3.4% (4.0d)
Volatility: 29.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.67 | SL: $113.02 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +23.5%
DNUT (Y, F, Z, S) $4.22 2.6M ▼ -1.05% (-0.05) ▲ +1.08% (+0.05) ▼ -10.11% (-0.47) ▼ -1.74% (-0.08) ▲ +5.10% (+0.20) ▼ -53.81% (-4.92) ▼ -60.16%
$3,984
Day
$4.13$4.38
52W
$2.50$9.48
Bollinger Bands
$3.96$4.31$4.65
Width: 15.9% – Inside
Implied Move ±4.7%
$4.06$4.39
MACD: Bearish
Short: 27.9% (12.3d)
Volatility: 67.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.19 | SL: $3.85 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -5.5%
GEHC (Y, F, Z, S) $87.22 1.2M ▼ -1.07% (-0.94) ▲ +2.56% (+2.18) ▲ +3.26% (+2.75) ▲ +30.21% (+20.24) ▲ +6.34% (+5.20) ▲ +3.09% (+2.62) ▲ +50.80%
$15,080
Day
$85.40$88.51
52W
$57.57$94.66
Bollinger Bands
$80.60$84.15$87.70
Width: 8.4% – Inside
Implied Move ±0.8%
$86.63$87.81
MACD: Bullish
Short: 3.4% (5.3d)
Volatility: 27.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.85 | SL: $83.53 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.3%
AMGN (Y, F, Z, S) $326.14 954.2K ▼ -1.20% (-3.97) ▲ +1.69% (+5.42) ▲ +3.41% (+10.76) ▲ +19.37% (+52.93) ▼ -0.36% (-1.17) ▲ +28.42% (+72.18) ▲ +32.89%
$13,289
Day
$326.13$332.08
52W
$252.34$346.38
Bollinger Bands
$316.77$327.84$338.91
Width: 6.8% – Inside
Implied Move ±1.2%
$322.76$329.52
MACD: Bearish
Short: 2.6% (7.3d)
Volatility: 29.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.69 | SL: $312.76 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.3%
⏸️ ARM (Y, F, Z, S) $111.67 2.8M ▼ -1.25% (-1.41) ▼ -3.82% (-4.44) ▼ -21.09% (-29.85) ▼ -0.30% (-0.34) ▲ +2.16% (+2.36) ▼ -20.51% (-28.82) ▲ +75.61%
$17,561
Day
$109.52$113.95
52W
$80.00$183.16
Bollinger Bands
$101.88$115.96$130.04
Width: 24.3% – Inside
Implied Move ±0.7%
$111.01$112.32
MACD: Bullish
Short: 10.1% (3.3d)
Volatility: 37.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.61 | SL: $104.45 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +46.2%
PYPL (Y, F, Z, S) $57.52 9.4M ▼ -1.29% (-0.75) ▼ -2.99% (-1.77) ▼ -5.95% (-3.64) ▼ -10.99% (-7.10) ▼ -1.47% (-0.86) ▼ -30.84% (-25.65) ▼ -25.20%
$7,480
Day
$57.28$58.79
52W
$55.72$93.03
Bollinger Bands
$57.34$59.63$61.93
Width: 7.7% – Inside
Implied Move ±0.9%
$57.08$57.96
MACD: Bearish
Short: 4.7% (3.5d)
Volatility: 30.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $55.24 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +32.5%
⏸️ ALNY (Y, F, Z, S) $393.71 529.7K ▼ -1.42% (-5.69) ▼ -1.04% (-4.12) ▼ -2.66% (-10.75) ▲ +62.28% (+151.10) ▼ -0.99% (-3.94) ▲ +65.44% (+155.73) ▲ +79.19%
$17,919
Day
$393.52$409.48
52W
$205.87$495.55
Bollinger Bands
$385.18$400.13$415.09
Width: 7.5% – Inside
Implied Move ±13.6%
$348.10$439.32
MACD: Bullish
Short: 4.2% (4.7d)
Volatility: 37.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.46 | SL: $366.79 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +24.5%
ZS (Y, F, Z, S) $217.13 949.5K ▼ -1.45% (-3.19) ▼ -2.53% (-5.62) ▼ -10.75% (-26.15) ▲ +3.33% (+6.99) ▼ -3.46% (-7.79) ▲ +14.29% (+27.15) ▲ +107.29%
$20,729
Day
$215.33$221.51
52W
$164.78$336.99
Bollinger Bands
$216.52$228.37$240.22
Width: 10.4% – Inside
Implied Move ±0.5%
$216.23$218.04
MACD: Bullish
Short: 6.2% (5.0d)
Volatility: 40.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.54 | SL: $206.06 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +48.6%
⏸️ SNOW (Y, F, Z, S) $220.46 2.8M ▼ -1.49% (-3.33) ▼ -1.74% (-3.90) ▲ +1.80% (+3.90) ▲ +38.95% (+61.79) ▲ +0.50% (+1.10) ▲ +35.70% (+57.99) ▲ +63.99%
$16,399
Day
$218.20$226.83
52W
$120.10$280.67
Bollinger Bands
$212.57$222.49$232.41
Width: 8.9% – Inside
Implied Move ±0.6%
$219.42$221.49
MACD: Bullish
Short: 3.7% (4.0d)
Volatility: 41.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.66 | SL: $207.13 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.6%
QCOM (Y, F, Z, S) $179.15 5.4M ▼ -1.50% (-2.72) ▲ +1.61% (+2.84) ▼ -1.68% (-3.06) ▲ +23.75% (+34.39) ▲ +4.74% (+8.10) ▲ +16.68% (+25.61) ▲ +67.32%
$16,732
Day
$174.80$179.44
52W
$118.79$204.90
Bollinger Bands
$169.58$176.32$183.06
Width: 7.6% – Inside
Implied Move ±0.6%
$178.19$180.11
MACD: Bullish
Short: 3.2% (5.1d)
Volatility: 36.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.10 | SL: $170.95 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.0%
⏸️ ELIL (Y, F, Z, S) $28.22 68.6K ▼ -1.64% (-0.47) ▲ +6.45% (+1.71) ▲ +16.00% (+3.89) ▲ +30.87% (+6.66) ▼ -0.21% (-0.06) ▲ +37.65% (+7.72) ▲ +37.65%
$13,765
Day
$28.21$29.63
52W
$10.20$31.32
Bollinger Bands
$25.72$27.87$30.01
Width: 15.4% – Inside
Implied Move ±6.2%
$26.74$29.70
MACD: Bearish
Short: N/A (N/A)
Volatility: 56.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.37 | SL: $25.48 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ADBE (Y, F, Z, S) $333.40 1.6M ▼ -1.66% (-5.64) ▲ +0.55% (+1.84) ▼ -2.84% (-9.73) ▼ -7.62% (-27.51) ▼ -4.74% (-16.59) ▼ -17.87% (-72.52) ▼ -2.51%
$9,749
Day
$328.00$335.27
52W
$311.59$465.70
Bollinger Bands
$330.06$347.80$365.54
Width: 10.2% – Inside
Implied Move ±0.6%
$331.81$334.99
MACD: Bearish
Short: 2.8% (3.9d)
Volatility: 28.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.38 | SL: $318.63 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +28.1%
GPRO (Y, F, Z, S) $1.46 1.5M ▼ -1.69% (-0.02) ▼ -3.00% (-0.04) ▼ -17.33% (-0.30) ▲ +126.28% (+0.81) ▲ +3.19% (+0.05) ▲ +34.72% (+0.38) ▼ -72.18%
$2,782
Day
$1.44$1.50
52W
$0.40$3.05
Bollinger Bands
$1.37$1.54$1.72
Width: 22.7% – Inside
Implied Move ±5.5%
$1.39$1.52
MACD: Bearish
Short: 14.4% (8.4d)
Volatility: 67.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.08 | SL: $1.30 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -10.7%
⏸️ NTSK (Y, F, Z, S) $16.44 2.3M ▼ -1.70% (-0.28) ▼ -4.11% (-0.70) ▼ -26.91% (-6.06) ▼ -26.88% (-6.05) ▼ -6.24% (-1.10) ▼ -26.88% (-6.05) ▼ -26.88%
$7,312
Day
$15.99$16.72
52W
$15.99$27.99
Bollinger Bands
$15.30$18.54$21.79
Width: 35.0% – Inside
Implied Move ±9.4%
$15.13$17.76
MACD: Bearish
Short: N/A (2.4d)
Volatility: 65.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.75 | SL: $14.95 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +62.4%
NFLX (Y, F, Z, S) $88.96 74.2M ▼ -1.74% (-1.57) ▼ -2.74% (-2.50) ▼ -4.05% (-3.75) ▼ -18.90% (-20.73) ▼ -5.12% (-4.81) ▲ +6.19% (+5.19) ▲ +182.24%
$28,224
Day
$88.32$89.71
52W
$82.11$134.12
Bollinger Bands
$89.48$93.03$96.59
Width: 7.6% – Below Lower
Implied Move ±0.4%
$88.66$89.25
MACD: Bullish
Short: 1.8% (2.4d)
Volatility: 35.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.81 | SL: $85.34 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +41.3%
⏸️ FER (Y, F, Z, S) $66.27 635.9K ▼ -1.76% (-1.19) ▼ -1.35% (-0.91) ▼ -0.08% (-0.05) ▲ +40.90% (+19.24) ▲ +2.57% (+1.66) ▲ +65.45% (+26.22) ▲ +180.32%
$28,032
Day
$65.38$66.44
52W
$39.39$68.09
Bollinger Bands
$64.00$66.14$68.29
Width: 6.5% – Inside
Implied Move ±3.4%
$64.37$68.17
MACD: Bullish
Short: 0.5% (2.0d)
Volatility: 20.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $63.88 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +6.4%
ABBV (Y, F, Z, S) $220.13 3.3M ▼ -1.78% (-4.00) ▼ -0.02% (-0.05) ▼ -2.24% (-5.05) ▲ +23.99% (+42.58) ▼ -3.66% (-8.36) ▲ +30.06% (+50.88) ▲ +51.98%
$15,198
Day
$219.99$225.12
52W
$160.33$243.06
Bollinger Bands
$219.11$226.46$233.80
Width: 6.5% – Inside
Implied Move ±0.6%
$218.93$221.33
MACD: Bearish
Short: 1.0% (3.3d)
Volatility: 26.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.34 | SL: $209.46 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.1%
⏸️ AXP (Y, F, Z, S) $375.62 1.5M ▼ -1.92% (-7.36) ▼ -1.10% (-4.18) ▲ +0.24% (+0.88) ▲ +41.54% (+110.24) ▲ +1.76% (+6.49) ▲ +29.43% (+85.41) ▲ +158.92%
$25,892
Day
$373.83$384.89
52W
$218.83$386.63
Bollinger Bands
$369.76$378.27$386.78
Width: 4.5% – Inside
Implied Move ±0.6%
$373.86$377.38
MACD: Bearish
Short: 1.8% (5.3d)
Volatility: 26.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.47 | SL: $362.68 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: -1.3%
TEM (Y, F, Z, S) $67.01 2.2M ▼ -1.97% (-1.35) ▲ +3.57% (+2.31) ▼ -10.74% (-8.06) ▲ +25.25% (+13.51) ▲ +13.48% (+7.96) ▲ +78.60% (+29.49) ▲ +66.48%
$16,648
Day
$66.66$69.73
52W
$31.36$104.32
Bollinger Bands
$58.03$65.64$73.25
Width: 23.2% – Inside
Implied Move ±1.1%
$66.35$67.67
MACD: Bullish
Short: 13.7% (4.2d)
Volatility: 57.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.76 | SL: $61.49 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +31.2%
⏸️ COIN (Y, F, Z, S) $240.37 7.8M ▼ -2.13% (-5.22) ▼ -5.71% (-14.55) ▼ -12.62% (-34.72) ▲ +17.90% (+36.50) ▲ +6.29% (+14.23) ▼ -7.12% (-18.41) ▲ +528.08%
$62,808
Day
$237.15$246.80
52W
$142.58$444.65
Bollinger Bands
$223.50$245.01$266.52
Width: 17.6% – Inside
Implied Move ±0.7%
$238.96$241.78
MACD: Bullish
Short: 8.0% (2.2d)
Volatility: 60.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.56 | SL: $221.25 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +48.6%
PILL (Y, F, Z, S) $12.11 61.2K ▼ -2.26% (-0.28) ▲ +4.22% (+0.49) ▼ -3.41% (-0.43) ▲ +137.13% (+7.00) ▼ -1.54% (-0.19) ▲ +77.16% (+5.27) ▲ +36.79%
$13,679
Day
$11.94$12.38
52W
$3.59$13.33
Bollinger Bands
$11.39$12.37$13.34
Width: 15.8% – Inside
Implied Move ±3.3%
$11.77$12.45
MACD: Bearish
Short: N/A (N/A)
Volatility: 61.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $10.70 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DXCM (Y, F, Z, S) $66.84 5.9M ▼ -2.32% (-1.59) ▼ -1.20% (-0.81) ▼ -1.07% (-0.72) ▼ -5.57% (-3.94) ▲ +0.71% (+0.47) ▼ -14.04% (-10.92) ▼ -39.27%
$6,073
Day
$65.60$68.79
52W
$54.11$93.25
Bollinger Bands
$64.76$67.27$69.78
Width: 7.5% – Inside
Implied Move ±3.5%
$64.83$68.85
MACD: Bearish
Short: 4.3% (4.2d)
Volatility: 43.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.68 | SL: $63.47 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +27.7%
⏸️ RDDT (Y, F, Z, S) $247.97 4.6M ▼ -2.36% (-5.98) ▲ +1.61% (+3.92) ▲ +4.14% (+9.86) ▲ +120.91% (+135.72) ▲ +7.87% (+18.10) ▲ +48.41% (+80.89) ▲ +391.61%
$49,161
Day
$235.01$263.50
52W
$79.75$282.95
Bollinger Bands
$212.95$234.92$256.88
Width: 18.7% – Inside
Implied Move ±1.2%
$245.33$250.60
MACD: Bullish
Short: 16.7% (6.8d)
Volatility: 61.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.01 | SL: $225.95 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -0.8%
⏸️ SHOP (Y, F, Z, S) $164.13 2.9M ▼ -2.47% (-4.15) ▼ -1.25% (-2.08) ▼ -2.55% (-4.29) ▲ +72.55% (+69.01) ▲ +1.96% (+3.16) ▲ +58.26% (+60.42) ▲ +341.33%
$44,133
Day
$163.03$168.91
52W
$69.84$182.19
Bollinger Bands
$158.15$165.66$173.17
Width: 9.1% – Inside
Implied Move ±0.6%
$163.36$164.90
MACD: Bearish
Short: 1.5% (4.2d)
Volatility: 44.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.03 | SL: $154.07 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +8.6%
TEAM (Y, F, Z, S) $145.29 2.7M ▼ -2.77% (-4.14) ▼ -5.58% (-8.59) ▼ -10.17% (-16.44) ▼ -35.45% (-79.79) ▼ -10.39% (-16.85) ▼ -40.06% (-97.10) ▲ +14.25%
$11,425
Day
$143.11$150.84
52W
$139.70$326.00
Bollinger Bands
$149.41$159.74$170.07
Width: 12.9% – Below Lower
Implied Move ±0.2%
$145.09$145.49
MACD: Bearish
Short: 3.1% (2.4d)
Volatility: 38.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.53 | SL: $134.23 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +65.1%
DDOG (Y, F, Z, S) $126.92 2.9M ▼ -2.88% (-3.76) ▼ -5.03% (-6.72) ▼ -16.06% (-24.28) ▲ +27.43% (+27.32) ▼ -6.67% (-9.07) ▼ -9.61% (-13.50) ▲ +92.48%
$19,248
Day
$126.56$131.47
52W
$81.63$201.69
Bollinger Bands
$128.27$138.39$148.51
Width: 14.6% – Below Lower
Implied Move ±0.9%
$125.91$127.93
MACD: Bearish
Short: 2.6% (2.8d)
Volatility: 61.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.38 | SL: $118.16 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +64.3%
NOW (Y, F, Z, S) $141.90 7.6M ▼ -2.93% (-4.29) ▼ -3.86% (-5.70) ▼ -16.88% (-28.81) ▼ -24.41% (-45.81) ▼ -7.37% (-11.29) ▼ -30.75% (-63.01) ▲ +87.42%
$18,742
Day
$141.72$147.35
52W
$135.73$239.62
Bollinger Bands
$138.99$154.17$169.34
Width: 19.7% – Inside
Implied Move ±0.3%
$141.48$142.32
MACD: Bearish
Short: 1.8% (2.8d)
Volatility: 33.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.76 | SL: $134.38 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +57.3%
⏸️ AEO (Y, F, Z, S) $26.93 5.2M ▼ -2.94% (-0.82) ▲ +0.32% (+0.08) ▲ +11.49% (+2.77) ▲ +144.87% (+15.94) ▲ +2.14% (+0.56) ▲ +71.44% (+11.22) ▲ +96.71%
$19,671
Day
$26.41$28.30
52W
$9.08$28.46
Bollinger Bands
$25.37$26.86$28.35
Width: 11.1% – Inside
Implied Move ±2.6%
$26.34$27.53
MACD: Bearish
Short: 15.4% (3.5d)
Volatility: 50.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.06 | SL: $24.81 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -7.2%
UBER (Y, F, Z, S) $84.95 9.9M ▼ -3.01% (-2.64) ▲ +5.21% (+4.21) ▲ +0.94% (+0.79) ▲ +8.77% (+6.85) ▲ +3.97% (+3.24) ▲ +28.77% (+18.98) ▲ +210.04%
$31,004
Day
$84.95$87.28
52W
$60.63$101.99
Bollinger Bands
$77.55$82.47$87.38
Width: 11.9% – Inside
Implied Move ±0.5%
$84.61$85.29
MACD: Bullish
Short: 2.7% (3.6d)
Volatility: 35.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $80.80 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +30.2%
ARMG (Y, F, Z, S) $5.88 262.9K ▼ -3.17% (-0.19) ▼ -8.16% (-0.52) ▼ -39.58% (-3.85) ▼ -22.56% (-1.71) ▲ +3.11% (+0.18) ▼ -60.61% (-9.04) ▼ -60.61%
$3,939
Day
$5.67$6.13
52W
$4.09$24.69
Bollinger Bands
$4.73$6.45$8.18
Width: 53.5% – Inside
Implied Move ±9.5%
$5.40$6.35
MACD: Bullish
Short: N/A (N/A)
Volatility: 74.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $5.13 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DASH (Y, F, Z, S) $215.85 3.2M ▼ -3.68% (-8.25) ▼ -4.79% (-10.87) ▼ -2.02% (-4.45) ▲ +15.29% (+28.63) ▼ -4.69% (-10.63) ▲ +26.88% (+45.73) ▲ +349.22%
$44,922
Day
$212.51$222.21
52W
$155.40$285.50
Bollinger Bands
$217.91$227.95$237.99
Width: 8.8% – Below Lower
Implied Move ±1.1%
$213.92$217.78
MACD: Bearish
Short: 3.3% (4.4d)
Volatility: 54.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.76 | SL: $202.34 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.3%
RIVN (Y, F, Z, S) $19.07 47.9M ▼ -4.12% (-0.82) ▼ -2.65% (-0.52) ▲ +8.97% (+1.57) ▲ +57.73% (+6.98) ▼ -3.25% (-0.64) ▲ +37.69% (+5.22) ▲ +14.74%
$11,474
Day
$19.04$20.17
52W
$10.36$22.69
Bollinger Bands
$16.80$19.71$22.63
Width: 29.5% – Inside
Implied Move ±1.3%
$18.87$19.27
MACD: Bearish
Short: 15.0% (5.3d)
Volatility: 83.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.20 | SL: $16.67 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -11.3%
CSGP (Y, F, Z, S) $58.81 4.6M ▼ -4.16% (-2.55) ▼ -11.46% (-7.61) ▼ -13.35% (-9.06) ▼ -29.33% (-24.41) ▼ -12.54% (-8.43) ▼ -15.83% (-11.06) ▼ -23.70%
$7,630
Day
$58.79$61.83
52W
$58.79$97.43
Bollinger Bands
$60.45$65.45$70.45
Width: 15.3% – Below Lower
Implied Move ±5.1%
$56.24$61.38
MACD: Bearish
Short: 4.9% (3.9d)
Volatility: 37.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $2.08 | SL: $54.65 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +44.2%
⏸️ CONL (Y, F, Z, S) $16.35 16.0M ▼ -4.24% (-0.73) ▼ -11.36% (-2.10) ▼ -26.03% (-5.76) ▼ -10.19% (-1.85) ▲ +11.64% (+1.70) ▼ -56.49% (-21.24) ▲ +223.38%
$32,338
Day
$15.91$17.23
52W
$9.21$72.35
Bollinger Bands
$14.05$17.29$20.52
Width: 37.4% – Inside
Implied Move ±1.8%
$16.10$16.61
MACD: Bullish
Short: N/A (N/A)
Volatility: 119.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.31 | SL: $13.74 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
HIMS (Y, F, Z, S) $32.40 17.7M ▼ -4.34% (-1.47) ▼ -6.65% (-2.31) ▼ -14.47% (-5.48) ▲ +15.14% (+4.26) ▼ -0.22% (-0.07) ▲ +27.51% (+6.99) ▲ +401.55%
$50,155
Day
$32.14$34.35
52W
$23.97$72.98
Bollinger Bands
$31.94$34.86$37.77
Width: 16.7% – Inside
Implied Move ±1.1%
$32.11$32.69
MACD: Bullish
Short: 35.2% (5.5d)
Volatility: 62.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.48 | SL: $29.43 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +34.3%
SHPU (Y, F, Z, S) $30.02 19.3K ▼ -5.28% (-1.67) ▼ -2.92% (-0.90) ▼ -6.96% (-2.25) ▲ +0.45% (+0.14) ▲ +2.91% (+0.85) ▲ +0.45% (+0.14) ▲ +0.45%
$10,045
Day
$29.70$31.74
52W
$21.18$38.72
Bollinger Bands
$28.17$30.95$33.73
Width: 18.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 89.5%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.69 | SL: $26.64 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
KSS (Y, F, Z, S) $20.60 2.3M ▼ -5.33% (-1.16) ▼ -3.69% (-0.79) ▼ -12.82% (-3.03) ▲ +200.84% (+13.75) ▲ +0.93% (+0.19) ▲ +56.89% (+7.47) ▼ -1.67%
$9,833
Day
$20.37$22.30
52W
$5.88$25.09
Bollinger Bands
$19.80$21.83$23.85
Width: 18.6% – Inside
Implied Move ±2.5%
$20.17$21.03
MACD: Bearish
Short: 33.9% (8.9d)
Volatility: 103.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.08 | SL: $18.44 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +7.6%
⏸️ MSTR (Y, F, Z, S) $157.81 23.9M ▼ -5.49% (-9.16) ▼ -4.19% (-6.91) ▼ -14.53% (-26.83) ▼ -54.96% (-192.53) ▲ +3.86% (+5.86) ▼ -51.87% (-170.10) ▲ +801.72%
$90,172
Day
$155.46$165.30
52W
$149.75$457.22
Bollinger Bands
$147.33$162.09$176.86
Width: 18.2% – Inside
Implied Move ±1.2%
$156.15$159.47
MACD: Bullish
Short: 10.9% (1.6d)
Volatility: 63.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.97 | SL: $139.87 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +210.3%
BYND (Y, F, Z, S) $0.97 85.2M ▼ -5.83% (-0.06) ▲ +8.99% (+0.08) ▼ -21.14% (-0.26) ▼ -61.96% (-1.58) ▲ +18.29% (+0.15) ▼ -73.06% (-2.63) ▼ -93.09%
$691
Day
$0.97$1.06
52W
$0.50$7.69
Bollinger Bands
$0.79$0.99$1.19
Width: 40.4% – Inside
Implied Move ±2.1%
$0.95$0.99
MACD: Bullish
Short: 27.4% (2.0d)
Volatility: 433.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.10 | SL: $0.77 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +66.0%

NAIL (Y, F, Z, S) $65.87

▲ +17.29% (+9.71)
5D: ▲ +25.06% (+13.20)
1M: ▲ +10.41% (+6.21)
6M: ▲ +24.34% (+12.90)
YTD: ▲ +32.75% (+16.25)
1Y: ▼ -13.74% (-10.49)
Volume: 2.5M
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 83.7%
BB: Above Upper (31.0%)
MACD: -0.343 | -1.436 (Bullish)
MA: 50d: $55.85 | 200d: $61.01
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.96
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.74 | Stop Loss: $58.40 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $65.87
Current
Stop Loss: $58.40
-11.3%
Target: $80.81
+22.7%
Risk/Reward: 11.3% / 22.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$59.02$66.00
52W
$39.62$103.95
Bollinger Bands
$46.16$54.65$63.13
Width: 31.0% – Above Upper
Implied Move ±0.8%
$65.41$66.33

OPEN (Y, F, Z, S) $7.34

▲ +14.23% (+0.91)
5D: ▲ +16.22% (+1.02)
1M: ▲ +4.93% (+0.34)
6M: ▲ +845.30% (+6.57)
YTD: ▲ +25.99% (+1.51)
1Y: ▲ +399.66% (+5.87)
Volume: 166.4M
52W: $0.51 - $10.87
Market Cap: 7.01B
Volatility: 107.1%
BB: Above Upper (25.6%)
MACD: -0.117 | -0.249 (Bullish)
MA: 50d: $7.01 | 200d: $4.13
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 13.7% (2.2d)
P/E: -34.51
EPS: -0.44
1y Target Est: $2.99
Upside %: -59.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $6.42 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $7.34
Current
Stop Loss: $6.42
-12.6%
Target: $9.20
+25.3%
Risk/Reward: 12.6% / 25.3% (1:2)
ML Predictions
Day
$7.09$7.92
52W
$0.51$10.87
Bollinger Bands
$5.55$6.36$7.18
Width: 25.6% – Above Upper
Implied Move ±1.9%
$7.23$7.46

TREE (Y, F, Z, S) $62.91

▲ +12.86% (+7.17)
5D: ▲ +15.54% (+8.46)
1M: ▲ +12.28% (+6.88)
6M: ▲ +22.08% (+11.38)
YTD: ▲ +18.50% (+9.82)
1Y: ▲ +73.45% (+26.64)
Volume: 380.1K
52W: $33.50 - $77.35
Market Cap: 860.02M
Volatility: 56.4%
BB: Above Upper (19.5%)
MACD: +0.617 | -0.208 (Bullish)
MA: 50d: $54.49 | 200d: $51.62
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: 6.2% (5.8d)
P/E: 59.35
EPS: 1.06
1y Target Est: $81.33
Upside %: +29.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.40 | Stop Loss: $58.10 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $62.91
Current
Stop Loss: $58.10
-7.6%
Target: $72.53
+15.3%
Risk/Reward: 7.6% / 15.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$57.78$64.40
52W
$33.50$77.35
Bollinger Bands
$48.50$53.73$58.95
Width: 19.5% – Above Upper
Implied Move ±5.6%
$59.91$65.91

ORCX (Y, F, Z, S) $18.11

▲ +11.30% (+1.84)
5D: ▲ +7.73% (+1.30)
1M: ▼ -22.84% (-5.36)
6M: ▲ +54.17% (+6.36)
YTD: ▲ +5.10% (+0.88)
1Y: ▼ -11.92% (-2.45)
Volume: 16.2M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 102.7%
BB: Inside (23.6%)
MACD: -1.329 | -1.757 (Bullish)
MA: 50d: $21.55 | 200d: $26.48
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.57
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $15.96 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.11
Current
Stop Loss: $15.96
-11.8%
Target: $22.40
+23.7%
Risk/Reward: 11.8% / 23.7% (1:2)
ML Predictions
Day
$16.20$18.12
52W
$9.05$60.53
Bollinger Bands
$14.93$16.93$18.93
Width: 23.6% – Inside
Implied Move ±9.1%
$16.71$19.51

MUU (Y, F, Z, S) $143.50

▲ +11.07% (+14.30)
5D: ▲ +20.54% (+24.45)
1M: ▲ +62.15% (+55.00)
6M: ▲ +1404.87% (+133.96)
YTD: ▲ +42.45% (+42.76)
1Y: ▲ +625.91% (+123.73)
Volume: 1.8M
52W: $6.42 - $145.41
AUM: 515.79M
Volatility: 139.7%
BB: Inside (97.9%)
MACD: +16.715 | +12.621 (Bullish)
MA: 50d: $83.89 | 200d: $38.92
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 59.30
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.59 | Stop Loss: $120.33 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $143.50
Current
Stop Loss: $120.33
-16.1%
Target: $189.84
+32.3%
Risk/Reward: 16.1% / 32.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$128.75$143.82
52W
$6.42$145.41
Bollinger Bands
$51.82$101.48$151.14
Width: 97.9% – Inside

INTC (Y, F, Z, S) $45.39

▲ +10.42% (+4.28)
5D: ▲ +15.30% (+6.02)
1M: ▲ +11.31% (+4.61)
6M: ▲ +111.23% (+23.90)
YTD: ▲ +23.01% (+8.49)
1Y: ▲ +137.04% (+26.24)
Volume: 145.3M
52W: $17.67 - $45.53
Market Cap: 216.52B
Volatility: 56.5%
BB: Above Upper (26.2%)
MACD: +1.115 | +0.336 (Bullish)
MA: 50d: $38.29 | 200d: $27.96
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: 2.7% (1.8d)
P/E: 756.54
EPS: 0.06
1y Target Est: $38.31
Upside %: -15.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.98 | Stop Loss: $41.43 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $45.39
Current
Stop Loss: $41.43
-8.7%
Target: $53.32
+17.5%
Risk/Reward: 8.7% / 17.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$41.57$45.53
52W
$17.67$45.53
Bollinger Bands
$33.25$38.26$43.26
Width: 26.2% – Above Upper
Implied Move ±0.9%
$45.06$45.72

AMC (Y, F, Z, S) $1.59

▲ +9.66% (+0.14)
5D: ▲ +3.92% (+0.06)
1M: ▼ -28.05% (-0.62)
6M: ▼ -41.33% (-1.12)
YTD: ▲ +1.92% (+0.03)
1Y: ▼ -58.16% (-2.21)
Volume: 58.0M
52W: $1.44 - $4.08
Market Cap: 815.58M
Volatility: 51.6%
BB: Inside (46.1%)
MACD: -0.184 | -0.188 (Bullish)
MA: 50d: $2.10 | 200d: $2.74
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 9.9% (1.8d)
P/E: -2.77
EPS: -1.47
1y Target Est: $3.21
Upside %: +101.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.10 | Stop Loss: $1.39 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.59
Current
Stop Loss: $1.39
-12.7%
Target: $1.99
+25.3%
Risk/Reward: 12.7% / 25.3% (1:2)
ML Predictions
Day
$1.45$1.70
52W
$1.44$4.08
Bollinger Bands
$1.32$1.71$2.11
Width: 46.1% – Inside
Implied Move ±5.7%
$1.51$1.67

SOXL (Y, F, Z, S) $54.09

▲ +8.94% (+4.44)
5D: ▲ +9.89% (+4.87)
1M: ▲ +8.94% (+4.44)
6M: ▲ +352.31% (+42.13)
YTD: ▲ +28.69% (+12.06)
1Y: ▲ +94.03% (+26.21)
Volume: 66.9M
52W: $7.21 - $54.30
AUM: 12.68B
Volatility: 101.2%
BB: Inside (44.3%)
MACD: +2.609 | +1.611 (Bullish)
MA: 50d: $43.34 | 200d: $29.11
P/C Vol Ratio: 1.62
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 47.04
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.02 | Stop Loss: $48.06 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $54.09
Current
Stop Loss: $48.06
-11.2%
Target: $66.16
+22.3%
Risk/Reward: 11.2% / 22.3% (1:2)
ML Predictions
Day
$50.31$54.18
52W
$7.21$54.30
Bollinger Bands
$35.02$44.99$54.97
Width: 44.3% – Inside
Implied Move ±1.1%
$53.61$54.57

CRWG (Y, F, Z, S) $3.38

▲ +8.84% (+0.28)
5D: ▲ +9.55% (+0.30)
1M: ▼ -24.29% (-1.09)
6M: ▼ -79.07% (-12.79)
YTD: ▲ +24.91% (+0.67)
1Y: ▼ -79.07% (-12.79)
Volume: 54.5M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 183.5%
BB: Inside (59.2%)
MACD: -0.376 | -0.515 (Bullish)
MA: 50d: $4.50 | 200d: $nan
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $2.47 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.38
Current
Stop Loss: $2.47
-27.0%
Target: $5.22
+54.1%
Risk/Reward: 27.0% / 54.1% (1:2)
ML Predictions
Day
$2.98$3.45
52W
$2.27$18.40
Bollinger Bands
$2.24$3.18$4.12
Width: 59.2% – Inside
Implied Move ±18.9%
$2.84$3.93

LRCX (Y, F, Z, S) $218.03

▲ +8.49% (+17.07)
5D: ▲ +11.95% (+23.27)
1M: ▲ +29.58% (+49.77)
6M: ▲ +209.40% (+147.56)
YTD: ▲ +27.37% (+46.85)
1Y: ▲ +194.74% (+144.06)
Volume: 11.9M
52W: $55.98 - $219.19
Market Cap: 274.94B
Volatility: 52.3%
BB: Above Upper (38.0%)
MACD: +12.508 | +8.850 (Bullish)
MA: 50d: $165.40 | 200d: $115.45
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 2.9% (3.2d)
P/E: 48.24
EPS: 4.52
1y Target Est: $175.30
Upside %: -19.6%
Div: $1.04 (0.52%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.88 | Stop Loss: $202.27 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $218.03
Current
Stop Loss: $202.27
-7.2%
Target: $249.54
+14.5%
Risk/Reward: 7.2% / 14.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$202.72$219.19
52W
$55.98$219.19
Bollinger Bands
$145.12$179.21$213.30
Width: 38.0% – Above Upper
Implied Move ±1.6%
$215.10$220.96

AVL (Y, F, Z, S) $43.90

▲ +8.26% (+3.35)
5D: ▲ +1.27% (+0.55)
1M: ▼ -31.99% (-20.65)
6M: ▲ +182.22% (+28.34)
YTD: ▼ -0.43% (-0.19)
1Y: ▲ +65.11% (+17.31)
Volume: 569.0K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 97.0%
BB: Inside (42.5%)
MACD: -2.114 | -2.042 (Bearish)
MA: 50d: $49.31 | 200d: $36.36
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 58.47
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.56 | Stop Loss: $38.79 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.90
Current
Stop Loss: $38.79
-11.6%
Target: $54.12
+23.3%
Risk/Reward: 11.6% / 23.3% (1:2)
ML Predictions
Day
$40.75$43.90
52W
$8.83$65.16
Bollinger Bands
$35.05$44.51$53.98
Width: 42.5% – Inside
Implied Move ±9.1%
$40.52$47.28

BE (Y, F, Z, S) $131.41

▲ +7.86% (+9.57)
5D: ▲ +26.52% (+27.54)
1M: ▲ +29.74% (+30.12)
6M: ▲ +624.45% (+113.27)
YTD: ▲ +51.24% (+44.52)
1Y: ▲ +457.32% (+107.83)
Volume: 10.6M
52W: $15.15 - $147.86
Market Cap: 31.08B
Volatility: 119.0%
BB: Above Upper (55.9%)
MACD: +3.673 | -1.127 (Bullish)
MA: 50d: $107.60 | 200d: $58.24
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 11.3% (1.9d)
P/E: 1460.17
EPS: 0.09
1y Target Est: $111.18
Upside %: -15.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $8.23 | Stop Loss: $114.96 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $131.41
Current
Stop Loss: $114.96
-12.5%
Target: $164.33
+25.0%
Risk/Reward: 12.5% / 25.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$121.46$132.29
52W
$15.15$147.86
Bollinger Bands
$69.24$96.12$123.00
Width: 55.9% – Above Upper
Implied Move ±1.1%
$130.14$132.69

CRDO (Y, F, Z, S) $152.20

▲ +7.49% (+10.61)
5D: ▲ +8.53% (+11.96)
1M: ▼ -3.66% (-5.78)
6M: ▲ +259.05% (+109.81)
YTD: ▲ +5.78% (+8.31)
1Y: ▲ +106.23% (+78.40)
Volume: 3.8M
52W: $29.09 - $213.80
Market Cap: 27.49B
Volatility: 84.4%
BB: Inside (15.6%)
MACD: -3.553 | -4.046 (Bullish)
MA: 50d: $155.67 | 200d: $111.55
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: 4.1% (1.3d)
P/E: 131.21
EPS: 1.16
1y Target Est: $211.60
Upside %: +39.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $9.55 | Stop Loss: $133.10 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $152.20
Current
Stop Loss: $133.10
-12.5%
Target: $190.40
+25.1%
Risk/Reward: 12.5% / 25.1% (1:2)
ML Predictions
Day
$143.62$157.50
52W
$29.09$213.80
Bollinger Bands
$132.81$144.05$155.30
Width: 15.6% – Inside
Implied Move ±0.8%
$151.20$153.20

DFEN (Y, F, Z, S) $80.88

▲ +7.34% (+5.53)
5D: ▲ +8.32% (+6.21)
1M: ▲ +44.20% (+24.79)
6M: ▲ +213.84% (+55.11)
YTD: ▲ +26.61% (+17.00)
1Y: ▲ +228.37% (+56.25)
Volume: 358.5K
52W: $15.97 - $83.98
AUM: 341.89M
Volatility: 63.2%
BB: Inside (42.5%)
MACD: +4.896 | +3.527 (Bullish)
MA: 50d: $61.64 | 200d: $49.59
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 43.76
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.28 | Stop Loss: $72.32 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $80.88
Current
Stop Loss: $72.32
-10.6%
Target: $98.00
+21.2%
Risk/Reward: 10.6% / 21.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$76.71$81.10
52W
$15.97$83.98
Bollinger Bands
$52.80$67.04$81.27
Width: 42.5% – Inside
Implied Move ±29.9%
$60.35$101.41

LB (Y, F, Z, S) $50.50

▲ +7.17% (+3.38)
5D: ▲ +8.23% (+3.84)
1M: ▼ -10.82% (-6.13)
6M: ▼ -29.34% (-20.97)
YTD: ▲ +3.08% (+1.51)
1Y: ▼ -31.04% (-22.73)
Volume: 476.4K
52W: $43.75 - $87.17
Market Cap: 4.02B
Volatility: 74.7%
BB: Inside (25.2%)
MACD: -2.795 | -2.749 (Bearish)
MA: 50d: $57.86 | 200d: $61.30
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 12.9% (6.1d)
P/E: 57.39
EPS: 0.88
1y Target Est: $74.25
Upside %: +47.0%
Div: $0.40 (0.85%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.55 | Stop Loss: $45.40 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $50.50
Current
Stop Loss: $45.40
-10.1%
Target: $60.70
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$47.68$50.72
52W
$43.75$87.17
Bollinger Bands
$44.45$50.87$57.29
Width: 25.2% – Inside
Implied Move ±7.0%
$47.48$53.52

BULZ (Y, F, Z, S) $277.97

▲ +7.16% (+18.57)
5D: ▲ +5.92% (+15.53)
1M: ▼ -2.84% (-8.13)
6M: ▲ +195.71% (+183.97)
YTD: ▲ +7.10% (+18.42)
1Y: ▲ +82.79% (+125.90)
Volume: 517.0K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.7%
BB: Inside (19.2%)
MACD: +0.949 | -0.020 (Bullish)
MA: 50d: $268.62 | 200d: $200.30
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 52.97
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $12.29 | Stop Loss: $253.38 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $277.97
Current
Stop Loss: $253.38
-8.8%
Target: $327.14
+17.7%
Risk/Reward: 8.8% / 17.7% (1:2)
ML Predictions
Day
$258.55$278.27
52W
$57.00$335.58
Bollinger Bands
$237.50$262.74$287.97
Width: 19.2% – Inside

ASML (Y, F, Z, S) $1277.40

▲ +6.96% (+83.08)
5D: ▲ +4.01% (+49.21)
1M: ▲ +14.12% (+158.08)
6M: ▲ +90.65% (+607.38)
YTD: ▲ +19.40% (+207.54)
1Y: ▲ +74.50% (+545.38)
Volume: 1.2M
52W: $574.25 - $1279.68
Market Cap: 495.82B
Volatility: 40.5%
BB: Above Upper (28.1%)
MACD: +45.991 | +27.767 (Bullish)
MA: 50d: $1075.86 | 200d: $856.12
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 0.3% (0.9d)
P/E: 45.12
EPS: 28.31
1y Target Est: $1200.82
Upside %: -6.0%
Div: $7.37 (0.62%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $34.16 | Stop Loss: $1209.09 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $1277.40
Current
Stop Loss: $1209.09
-5.3%
Target: $1414.02
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1221.11$1279.68
52W
$574.25$1279.68
Bollinger Bands
$957.03$1113.74$1270.45
Width: 28.1% – Above Upper
Implied Move ±0.6%
$1270.45$1284.35

AMAT (Y, F, Z, S) $299.55

▲ +6.36% (+17.91)
5D: ▲ +5.36% (+15.23)
1M: ▲ +8.87% (+24.40)
6M: ▲ +101.01% (+150.53)
YTD: ▲ +16.56% (+42.56)
1Y: ▲ +76.26% (+129.60)
Volume: 3.8M
52W: $122.80 - $300.20
Market Cap: 238.63B
Volatility: 42.3%
BB: Above Upper (22.2%)
MACD: +10.715 | +7.950 (Bullish)
MA: 50d: $252.16 | 200d: $194.83
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 2.2% (3.7d)
P/E: 34.63
EPS: 8.65
1y Target Est: $263.06
Upside %: -12.2%
Div: $1.84 (0.65%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $8.70 | Stop Loss: $282.15 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $299.55
Current
Stop Loss: $282.15
-5.8%
Target: $334.34
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$286.50$300.20
52W
$122.80$300.20
Bollinger Bands
$237.87$267.61$297.35
Width: 22.2% – Above Upper
Implied Move ±0.6%
$298.02$301.08

STX (Y, F, Z, S) $302.42

▲ +6.31% (+17.95)
5D: ▲ +4.34% (+12.59)
1M: ▲ +1.44% (+4.28)
6M: ▲ +268.24% (+220.29)
YTD: ▲ +9.82% (+27.03)
1Y: ▲ +246.90% (+215.24)
Volume: 1.6M
52W: $62.49 - $332.00
Market Cap: 65.89B
Volatility: 78.0%
BB: Inside (18.0%)
MACD: +7.594 | +7.035 (Bullish)
MA: 50d: $276.67 | 200d: $179.64
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 7.2% (4.5d)
P/E: 38.82
EPS: 7.79
1y Target Est: $300.18
Upside %: -0.7%
Div: $2.96 (1.04%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $17.13 | Stop Loss: $268.16 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $302.42
Current
Stop Loss: $268.16
-11.3%
Target: $370.93
+22.7%
Risk/Reward: 11.3% / 22.7% (1:2)
ML Predictions
Day
$280.67$302.97
52W
$62.49$332.00
Bollinger Bands
$264.13$290.26$316.39
Width: 18.0% – Inside
Implied Move ±2.4%
$296.38$308.46

CEG (Y, F, Z, S) $342.36

▲ +6.14% (+19.82)
5D: ▼ -3.54% (-12.58)
1M: ▼ -5.44% (-19.71)
6M: ▲ +57.58% (+125.10)
YTD: ▼ -3.09% (-10.91)
1Y: ▲ +12.81% (+38.87)
Volume: 3.0M
52W: $160.75 - $412.23
Market Cap: 124.03B
Volatility: 49.8%
BB: Inside (13.4%)
MACD: -4.592 | -1.813 (Bearish)
MA: 50d: $357.04 | 200d: $315.66
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: 2.3% (3.1d)
P/E: 39.17
EPS: 8.74
1y Target Est: $407.52
Upside %: +19.0%
Div: $1.55 (0.48%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $13.43 | Stop Loss: $315.51 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $342.36
Current
Stop Loss: $315.51
-7.8%
Target: $396.07
+15.7%
Risk/Reward: 7.8% / 15.7% (1:2)
ML Predictions
Day
$333.67$342.48
52W
$160.75$412.23
Bollinger Bands
$331.27$355.12$378.96
Width: 13.4% – Inside
Implied Move ±1.3%
$338.61$346.11

RKLX (Y, F, Z, S) $58.36

▲ +5.80% (+3.20)
5D: ▲ +17.83% (+8.83)
1M: ▲ +97.95% (+28.88)
6M: ▲ +709.87% (+51.15)
YTD: ▲ +46.67% (+18.57)
1Y: ▲ +1006.44% (+53.09)
Volume: 1.5M
52W: $3.32 - $64.49
AUM: 145.89M
Volatility: 186.0%
BB: Inside (100.7%)
MACD: +7.602 | +6.104 (Bullish)
MA: 50d: $31.21 | 200d: $22.65
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.25 | Stop Loss: $41.86 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $58.36
Current
Stop Loss: $41.86
-28.3%
Target: $91.36
+56.6%
Risk/Reward: 28.3% / 56.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$54.55$62.28
52W
$3.32$64.49
Bollinger Bands
$21.24$42.78$64.32
Width: 100.7% – Inside
Implied Move ±10.8%
$53.00$63.72

KLAC (Y, F, Z, S) $1398.35

▲ +5.57% (+73.75)
5D: ▲ +3.39% (+45.90)
1M: ▲ +12.87% (+159.44)
6M: ▲ +104.10% (+713.23)
YTD: ▲ +15.08% (+183.27)
1Y: ▲ +106.47% (+721.08)
Volume: 420.6K
52W: $547.89 - $1406.97
Market Cap: 184.14B
Volatility: 39.9%
BB: Inside (20.0%)
MACD: +44.619 | +33.794 (Bullish)
MA: 50d: $1218.61 | 200d: $959.01
P/C Vol Ratio: 1.41
Opt Dir: Bearish   Short: 3.0% (4.9d)
P/E: 43.99
EPS: 31.79
1y Target Est: $1320.96
Upside %: -5.5%
Div: $7.60 (0.57%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $42.72 | Stop Loss: $1312.92 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1398.35
Current
Stop Loss: $1312.92
-6.1%
Target: $1569.22
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$1337.90$1402.48
52W
$547.89$1406.97
Bollinger Bands
$1145.00$1272.17$1399.34
Width: 20.0% – Inside
Implied Move ±4.8%
$1341.06$1455.64

ORCL (Y, F, Z, S) $199.99

▲ +5.45% (+10.34)
5D: ▲ +3.84% (+7.40)
1M: ▼ -10.32% (-23.02)
6M: ▲ +46.00% (+63.01)
YTD: ▲ +2.61% (+5.08)
1Y: ▲ +30.41% (+46.64)
Volume: 20.2M
52W: $117.98 - $345.12
Market Cap: 574.60B
Volatility: 51.0%
BB: Inside (12.4%)
MACD: -5.125 | -6.937 (Bullish)
MA: 50d: $212.38 | 200d: $216.03
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: 1.7% (2.0d)
P/E: 37.52
EPS: 5.33
1y Target Est: $291.08
Upside %: +45.5%
Div: $2.00 (1.05%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $6.23 | Stop Loss: $187.52 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $199.99
Current
Stop Loss: $187.52
-6.2%
Target: $224.92
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
Day
$188.78$200.18
52W
$117.98$345.12
Bollinger Bands
$180.73$192.70$204.68
Width: 12.4% – Inside
Implied Move ±0.6%
$198.90$201.08

WDC (Y, F, Z, S) $197.86

▲ +5.42% (+10.18)
5D: ▲ +5.31% (+9.98)
1M: ▲ +8.74% (+15.91)
6M: ▲ +394.45% (+157.84)
YTD: ▲ +14.85% (+25.59)
1Y: ▲ +318.30% (+150.56)
Volume: 5.8M
52W: $28.72 - $221.23
Market Cap: 67.83B
Volatility: 77.7%
BB: Inside (26.3%)
MACD: +9.080 | +8.076 (Bullish)
MA: 50d: $168.24 | 200d: $96.05
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: 10.4% (3.9d)
P/E: 27.91
EPS: 7.09
1y Target Est: $189.38
Upside %: -4.3%
Div: $0.50 (0.27%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $12.65 | Stop Loss: $172.56 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $197.86
Current
Stop Loss: $172.56
-12.8%
Target: $248.46
+25.6%
Risk/Reward: 12.8% / 25.6% (1:2)
ML Predictions
Day
$186.00$198.12
52W
$28.72$221.23
Bollinger Bands
$158.80$182.85$206.90
Width: 26.3% – Inside
Implied Move ±1.4%
$195.49$200.23

MU (Y, F, Z, S) $344.65

▲ +5.39% (+17.63)
5D: ▲ +10.41% (+32.50)
1M: ▲ +30.75% (+81.05)
6M: ▲ +346.05% (+267.38)
YTD: ▲ +20.76% (+59.24)
1Y: ▲ +248.08% (+245.63)
Volume: 18.5M
52W: $61.42 - $346.30
Market Cap: 388.01B
Volatility: 70.0%
BB: Inside (52.6%)
MACD: +26.053 | +20.580 (Bullish)
MA: 50d: $254.20 | 200d: $154.89
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 2.2% (0.8d)
P/E: 32.74
EPS: 10.53
1y Target Est: $313.18
Upside %: -9.1%
Div: $0.46 (0.14%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $16.06 | Stop Loss: $312.52 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $344.65
Current
Stop Loss: $312.52
-9.3%
Target: $408.90
+18.6%
Risk/Reward: 9.3% / 18.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$326.20$345.40
52W
$61.42$346.30
Bollinger Bands
$209.54$284.37$359.21
Width: 52.6% – Inside
Implied Move ±0.8%
$342.36$346.93

XHB (Y, F, Z, S) $112.94

▲ +4.93% (+5.31)
5D: ▲ +7.33% (+7.71)
1M: ▲ +4.85% (+5.22)
6M: ▲ +20.27% (+19.03)
YTD: ▲ +9.69% (+9.98)
1Y: ▲ +11.19% (+11.37)
Volume: 5.2M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.2%
BB: Above Upper (8.5%)
MACD: +0.442 | -0.176 (Bullish)
MA: 50d: $105.32 | 200d: $103.43
P/C Vol Ratio: 1.33
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 16.65
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.27 | Stop Loss: $108.41 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $112.94
Current
Stop Loss: $108.41
-4.0%
Target: $122.00
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$109.27$113.00
52W
$84.08$120.21
Bollinger Bands
$101.35$105.84$110.34
Width: 8.5% – Above Upper
Implied Move ±0.6%
$112.40$113.48

FICO (Y, F, Z, S) $1657.78

▲ +4.55% (+72.18)
5D: ▲ +0.26% (+4.30)
1M: ▼ -5.39% (-94.46)
6M: ▼ -14.41% (-279.04)
YTD: ▼ -1.94% (-32.84)
1Y: ▼ -13.55% (-259.85)
Volume: 123.8K
52W: $1300.00 - $2217.60
Market Cap: 39.79B
Volatility: 34.6%
BB: Inside (18.1%)
MACD: -36.070 | -20.523 (Bearish)
MA: 50d: $1727.52 | 200d: $1699.96
P/C Vol Ratio: 1.58
Opt Dir: Strong Bearish   Short: 5.9% (5.4d)
P/E: 62.60
EPS: 26.48
1y Target Est: $2031.41
Upside %: +22.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $51.65 | Stop Loss: $1554.48 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1657.78
Current
Stop Loss: $1554.48
-6.2%
Target: $1864.36
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
Day
$1597.50$1671.55
52W
$1300.00$2217.60
Bollinger Bands
$1564.88$1720.84$1876.80
Width: 18.1% – Inside
Implied Move ±4.0%
$1600.71$1714.84

TSLL (Y, F, Z, S) $18.66

▲ +4.54% (+0.81)
5D: ▼ -2.91% (-0.56)
1M: ▼ -4.62% (-0.90)
6M: ▲ +123.43% (+10.31)
YTD: ▼ -2.35% (-0.45)
1Y: ▼ -24.09% (-5.92)
Volume: 132.0M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 87.4%
BB: Inside (36.2%)
MACD: -0.341 | +0.079 (Bearish)
MA: 50d: $19.11 | 200d: $14.54
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 57.32
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $16.09 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $18.66
Current
Stop Loss: $16.09
-13.8%
Target: $23.80
+27.5%
Risk/Reward: 13.8% / 27.5% (1:2)
ML Predictions
Day
$17.38$18.90
52W
$6.01$30.05
Bollinger Bands
$16.60$20.27$23.94
Width: 36.2% – Inside
Implied Move ±1.2%
$18.46$18.86

CRWV (Y, F, Z, S) $80.53

▲ +4.46% (+3.44)
5D: ▲ +4.77% (+3.67)
1M: ▼ -8.65% (-7.63)
6M: ▲ +92.79% (+38.76)
YTD: ▲ +12.46% (+8.92)
1Y: ▲ +101.32% (+40.53)
Volume: 25.0M
52W: $33.51 - $187.00
Market Cap: 40.13B
Volatility: 91.4%
BB: Inside (29.4%)
MACD: -1.986 | -3.099 (Bullish)
MA: 50d: $85.40 | 200d: $nan
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 19.3% (2.5d)
P/E: -298.62
EPS: -1.66
1y Target Est: $125.04
Upside %: +55.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.69 | Stop Loss: $69.15 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $80.53
Current
Stop Loss: $69.15
-14.1%
Target: $103.28
+28.3%
Risk/Reward: 14.1% / 28.3% (1:2)
ML Predictions
Day
$75.51$81.47
52W
$33.51$187.00
Bollinger Bands
$65.39$76.64$87.89
Width: 29.4% – Inside
Implied Move ±1.5%
$79.51$81.55

TECL (Y, F, Z, S) $122.87

▲ +4.29% (+5.05)
5D: ▲ +3.25% (+3.87)
1M: ▼ -6.09% (-7.97)
6M: ▲ +152.86% (+74.28)
YTD: ▲ +4.58% (+5.38)
1Y: ▲ +53.06% (+42.60)
Volume: 1.3M
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.6%
BB: Inside (16.8%)
MACD: +0.400 | +0.196 (Bullish)
MA: 50d: $121.34 | 200d: $94.67
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 38.89
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.56 | Stop Loss: $113.74 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $122.87
Current
Stop Loss: $113.74
-7.4%
Target: $141.12
+14.9%
Risk/Reward: 7.4% / 14.9% (1:2)
ML Predictions
Day
$117.22$122.95
52W
$30.54$146.37
Bollinger Bands
$109.49$119.51$129.53
Width: 16.8% – Inside
Implied Move ±6.2%
$116.41$129.33

AVGO (Y, F, Z, S) $346.61

▲ +4.25% (+14.13)
5D: ▲ +0.93% (+3.19)
1M: ▼ -15.91% (-65.57)
6M: ▲ +85.32% (+159.58)
YTD: ▲ +0.15% (+0.51)
1Y: ▲ +55.92% (+124.31)
Volume: 14.2M
52W: $137.28 - $413.82
Market Cap: 1.64T
Volatility: 48.3%
BB: Inside (18.4%)
MACD: -6.013 | -5.573 (Bearish)
MA: 50d: $360.01 | 200d: $292.72
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 1.7% (3.3d)
P/E: 72.97
EPS: 4.75
1y Target Est: $457.03
Upside %: +31.9%
Div: $2.60 (0.78%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $10.46 | Stop Loss: $325.69 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $346.61
Current
Stop Loss: $325.69
-6.0%
Target: $388.45
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
Day
$333.50$346.61
52W
$137.28$413.82
Bollinger Bands
$314.78$346.74$378.71
Width: 18.4% – Inside
Implied Move ±0.6%
$344.84$348.38

HIBL (Y, F, Z, S) $75.74

▲ +3.95% (+2.88)
5D: ▲ +4.44% (+3.22)
1M: ▲ +4.73% (+3.42)
6M: ▲ +233.89% (+53.05)
YTD: ▲ +15.33% (+10.07)
1Y: ▲ +84.52% (+34.69)
Volume: 43.1K
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.8%
BB: Inside (20.3%)
MACD: +2.821 | +2.484 (Bullish)
MA: 50d: $64.23 | 200d: $47.80
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.61
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.73 | Stop Loss: $70.28 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $75.74
Current
Stop Loss: $70.28
-7.2%
Target: $86.66
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$72.96$75.90
52W
$13.62$77.55
Bollinger Bands
$62.93$70.02$77.11
Width: 20.3% – Inside
Implied Move ±6.3%
$71.66$79.82

APP (Y, F, Z, S) $640.47

▲ +3.88% (+23.94)
5D: ▲ +1.19% (+7.56)
1M: ▼ -8.93% (-62.81)
6M: ▲ +139.09% (+372.59)
YTD: ▼ -4.95% (-33.35)
1Y: ▲ +101.10% (+321.99)
Volume: 2.0M
52W: $200.50 - $745.61
Market Cap: 216.64B
Volatility: 54.9%
BB: Inside (23.8%)
MACD: -4.643 | +7.021 (Bearish)
MA: 50d: $636.90 | 200d: $474.13
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 5.2% (5.1d)
P/E: 75.26
EPS: 8.51
1y Target Est: $739.96
Upside %: +15.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $31.40 | Stop Loss: $577.68 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $640.47
Current
Stop Loss: $577.68
-9.8%
Target: $766.06
+19.6%
Risk/Reward: 9.8% / 19.6% (1:2)
ML Predictions
Day
$612.29$649.77
52W
$200.50$745.61
Bollinger Bands
$596.61$677.08$757.54
Width: 23.8% – Inside
Implied Move ±0.7%
$636.71$644.23

CVNA (Y, F, Z, S) $459.53

▲ +3.83% (+16.95)
5D: ▲ +6.85% (+29.47)
1M: ▼ -1.74% (-8.14)
6M: ▲ +95.53% (+224.51)
YTD: ▲ +8.89% (+37.51)
1Y: ▲ +138.02% (+266.47)
Volume: 2.3M
52W: $148.25 - $485.33
Market Cap: 99.63B
Volatility: 68.2%
BB: Inside (14.6%)
MACD: +12.798 | +14.667 (Bearish)
MA: 50d: $386.19 | 200d: $335.61
P/C Vol Ratio: 2.07
Opt Dir: Strong Bearish   Short: 11.5% (5.9d)
P/E: 104.92
EPS: 4.38
1y Target Est: $453.09
Upside %: -1.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $18.20 | Stop Loss: $423.12 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $459.53
Current
Stop Loss: $423.12
-7.9%
Target: $532.34
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$447.65$465.41
52W
$148.25$485.33
Bollinger Bands
$410.28$442.67$475.06
Width: 14.6% – Inside
Implied Move ±1.4%
$454.22$464.84

USD (Y, F, Z, S) $55.58

▲ +3.79% (+2.03)
5D: ▲ +1.63% (+0.89)
1M: ▼ -2.72% (-1.55)
6M: ▲ +197.47% (+36.90)
YTD: ▲ +5.85% (+3.07)
1Y: ▲ +70.90% (+23.06)
Volume: 373.4K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 65.0%
BB: Inside (23.3%)
MACD: +0.701 | +0.375 (Bullish)
MA: 50d: $53.69 | 200d: $40.59
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 47.81
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.34 | Stop Loss: $50.89 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $55.58
Current
Stop Loss: $50.89
-8.4%
Target: $64.95
+16.9%
Risk/Reward: 8.4% / 16.9% (1:2)
ML Predictions
Day
$53.35$55.71
52W
$12.51$64.79
Bollinger Bands
$46.44$52.55$58.66
Width: 23.3% – Inside
Implied Move ±6.0%
$52.73$58.43

HD (Y, F, Z, S) $372.75

▲ +3.67% (+13.19)
5D: ▲ +8.33% (+28.66)
1M: ▲ +6.16% (+21.62)
6M: ▲ +5.56% (+19.63)
YTD: ▲ +8.33% (+28.65)
1Y: ▼ -2.01% (-7.66)
Volume: 4.2M
52W: $320.39 - $424.01
Market Cap: 371.08B
Volatility: 25.5%
BB: Above Upper (8.3%)
MACD: +0.452 | -2.131 (Bullish)
MA: 50d: $355.15 | 200d: $369.25
P/C Vol Ratio: 0.10
Opt Dir: Bearish   Short: 1.0% (3.0d)
P/E: 25.41
EPS: 14.67
1y Target Est: $394.21
Upside %: +5.8%
Div: $9.20 (2.56%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $7.84 | Stop Loss: $357.07 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $372.75
Current
Stop Loss: $357.07
-4.2%
Target: $404.11
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$361.31$374.36
52W
$320.39$424.01
Bollinger Bands
$336.89$351.52$366.15
Width: 8.3% – Above Upper
Implied Move ±0.3%
$371.89$373.61

TPL (Y, F, Z, S) $313.70

▲ +3.55% (+10.74)
5D: ▲ +5.43% (+16.15)
1M: ▲ +5.44% (+16.20)
6M: ▼ -29.19% (-129.35)
YTD: ▲ +9.22% (+26.48)
1Y: ▼ -27.22% (-117.30)
Volume: 210.6K
52W: $269.23 - $485.16
Market Cap: 21.63B
Volatility: 46.3%
BB: Above Upper (13.0%)
MACD: +0.162 | -1.843 (Bullish)
MA: 50d: $302.00 | 200d: $342.00
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 7.8% (15.3d)
P/E: 45.40
EPS: 6.91
1y Target Est: $280.83
Upside %: -10.5%
Div: $2.13 (0.7%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.14 | Stop Loss: $289.41 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $313.70
Current
Stop Loss: $289.41
-7.7%
Target: $362.27
+15.5%
Risk/Reward: 7.7% / 15.5% (1:2)
ML Predictions
Day
$305.98$314.73
52W
$269.23$485.16
Bollinger Bands
$274.38$293.38$312.38
Width: 13.0% – Above Upper
Implied Move ±8.7%
$290.44$336.95

SHW (Y, F, Z, S) $352.36

▲ +3.32% (+11.33)
5D: ▲ +6.07% (+20.15)
1M: ▲ +7.99% (+26.09)
6M: ▲ +6.06% (+20.14)
YTD: ▲ +8.74% (+28.33)
1Y: ▲ +7.67% (+25.11)
Volume: 1.3M
52W: $306.78 - $378.76
Market Cap: 87.85B
Volatility: 23.8%
BB: Above Upper (9.0%)
MACD: +2.177 | -0.699 (Bullish)
MA: 50d: $333.85 | 200d: $343.13
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 1.6% (3.0d)
P/E: 34.44
EPS: 10.23
1y Target Est: $386.62
Upside %: +9.7%
Div: $3.16 (0.93%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.69 | Stop Loss: $336.98 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $352.36
Current
Stop Loss: $336.98
-4.4%
Target: $383.11
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$342.73$353.19
52W
$306.78$378.76
Bollinger Bands
$314.62$329.38$344.13
Width: 9.0% – Above Upper
Implied Move ±2.6%
$344.48$360.23

SPRX (Y, F, Z, S) $40.68

▲ +3.22% (+1.27)
5D: ▲ +0.67% (+0.27)
1M: ▼ -1.53% (-0.63)
6M: ▲ +95.01% (+19.82)
YTD: ▲ +5.67% (+2.18)
1Y: ▲ +49.78% (+13.52)
Volume: 316.1K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.4%
BB: Inside (16.6%)
MACD: +0.309 | +0.156 (Bullish)
MA: 50d: $39.45 | 200d: $32.72
P/C Vol Ratio: 1.86
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 53.34
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.23 | Stop Loss: $38.21 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.68
Current
Stop Loss: $38.21
-6.1%
Target: $45.61
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$39.62$40.91
52W
$16.31$44.48
Bollinger Bands
$35.93$39.17$42.41
Width: 16.6% – Inside
Implied Move ±0.9%
$40.38$40.98

SHLD (Y, F, Z, S) $75.31

▲ +3.21% (+2.34)
5D: ▲ +7.69% (+5.38)
1M: ▲ +17.15% (+11.02)
6M: ▲ +50.77% (+25.36)
YTD: ▲ +16.24% (+10.52)
1Y: ▲ +102.55% (+38.13)
Volume: 2.4M
52W: $36.41 - $75.36
AUM: 5.13B
Volatility: 24.0%
BB: Above Upper (20.7%)
MACD: +2.212 | +1.193 (Bullish)
MA: 50d: $65.18 | 200d: $60.64
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.44
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.47 | Stop Loss: $72.38 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $75.31
Current
Stop Loss: $72.38
-3.9%
Target: $81.18
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$73.59$75.36
52W
$36.41$75.36
Bollinger Bands
$59.83$66.73$73.63
Width: 20.7% – Above Upper
Implied Move ±4.6%
$72.38$78.24

NVO (Y, F, Z, S) $59.17

▲ +3.19% (+1.83)
5D: ▲ +7.37% (+4.06)
1M: ▲ +20.63% (+10.12)
6M: ▼ -4.46% (-2.76)
YTD: ▲ +16.29% (+8.29)
1Y: ▼ -29.51% (-24.78)
Volume: 23.1M
52W: $43.08 - $91.28
Market Cap: 262.92B
Volatility: 41.4%
BB: Above Upper (26.1%)
MACD: +2.151 | +1.261 (Bullish)
MA: 50d: $49.64 | 200d: $58.89
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 0.9% (1.6d)
P/E: 16.21
EPS: 3.65
1y Target Est: $54.68
Upside %: -7.6%
Div: $1.73 (3.01%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $55.40 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $59.17
Current
Stop Loss: $55.40
-6.4%
Target: $66.72
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$58.78$60.64
52W
$43.08$91.28
Bollinger Bands
$45.16$51.92$58.68
Width: 26.1% – Above Upper
Implied Move ±0.5%
$58.94$59.40

TQQQ (Y, F, Z, S) $55.90

▲ +3.16% (+1.71)
5D: ▲ +4.29% (+2.30)
1M: ▼ -1.17% (-0.66)
6M: ▲ +115.57% (+29.97)
YTD: ▲ +6.03% (+3.18)
1Y: ▲ +46.72% (+17.80)
Volume: 151.0M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.4%
BB: Inside (12.7%)
MACD: +0.331 | +0.170 (Bullish)
MA: 50d: $53.98 | 200d: $43.73
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.21
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.56 | Stop Loss: $52.77 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.90
Current
Stop Loss: $52.77
-5.6%
Target: $62.15
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$53.79$56.02
52W
$17.41$60.59
Bollinger Bands
$50.30$53.72$57.14
Width: 12.7% – Inside
Implied Move ±0.5%
$55.67$56.13

BA (Y, F, Z, S) $234.53

▲ +3.14% (+7.15)
5D: ▲ +2.81% (+6.40)
1M: ▲ +18.02% (+35.81)
6M: ▲ +33.06% (+58.27)
YTD: ▲ +8.02% (+17.41)
1Y: ▲ +36.35% (+62.53)
Volume: 6.0M
52W: $128.88 - $242.69
Market Cap: 183.65B
Volatility: 35.1%
BB: Inside (18.0%)
MACD: +7.711 | +6.370 (Bullish)
MA: 50d: $203.81 | 200d: $206.90
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 2.1% (2.5d)
P/E: 103.42
EPS: -13.71
1y Target Est: $247.76
Upside %: +5.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.04 | Stop Loss: $224.45 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $234.53
Current
Stop Loss: $224.45
-4.3%
Target: $254.68
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$228.30$234.70
52W
$128.88$242.69
Bollinger Bands
$197.63$217.15$236.66
Width: 18.0% – Inside
Implied Move ±0.8%
$232.92$236.14

SPYU (Y, F, Z, S) $58.78

▲ +3.12% (+1.78)
5D: ▲ +3.91% (+2.21)
1M: ▲ +2.85% (+1.63)
6M: ▲ +109.33% (+30.70)
YTD: ▲ +7.18% (+3.94)
1Y: ▲ +32.27% (+14.34)
Volume: 487.4K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 45.3%
BB: Inside (13.1%)
MACD: +0.726 | +0.552 (Bullish)
MA: 50d: $55.26 | 200d: $45.77
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.48 | Stop Loss: $55.83 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $58.78
Current
Stop Loss: $55.83
-5.0%
Target: $64.68
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$56.86$58.80
52W
$18.15$60.42
Bollinger Bands
$52.39$56.05$59.70
Width: 13.1% – Inside

GGLL (Y, F, Z, S) $107.56

▲ +3.02% (+3.15)
5D: ▲ +8.57% (+8.49)
1M: ▲ +5.09% (+5.21)
6M: ▲ +279.17% (+79.20)
YTD: ▲ +11.03% (+10.68)
1Y: ▲ +142.06% (+63.13)
Volume: 2.1M
52W: $22.56 - $108.15
AUM: 1.06B
Volatility: 59.1%
BB: Above Upper (18.1%)
MACD: +3.017 | +2.409 (Bullish)
MA: 50d: $92.78 | 200d: $54.43
P/C Vol Ratio: 1.69
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 34.90
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.76 | Stop Loss: $100.04 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $107.56
Current
Stop Loss: $100.04
-7.0%
Target: $122.60
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$104.76$107.90
52W
$22.56$108.15
Bollinger Bands
$88.31$97.11$105.90
Width: 18.1% – Above Upper
Implied Move ±5.5%
$102.49$112.64

SMH (Y, F, Z, S) $389.76

▲ +2.84% (+10.78)
5D: ▲ +3.22% (+12.17)
1M: ▲ +4.51% (+16.82)
6M: ▲ +87.10% (+181.44)
YTD: ▲ +8.23% (+29.63)
1Y: ▲ +58.17% (+143.35)
Volume: 5.7M
52W: $169.58 - $390.09
Market Cap: 4.55B
Volatility: 30.4%
BB: Inside (15.3%)
MACD: +8.431 | +6.037 (Bullish)
MA: 50d: $357.02 | 200d: $293.84
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.43
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.59 | Stop Loss: $374.58 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $389.76
Current
Stop Loss: $374.58
-3.9%
Target: $420.13
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$380.13$390.09
52W
$169.58$390.09
Bollinger Bands
$336.90$364.89$392.87
Width: 15.3% – Inside
Implied Move ±0.4%
$388.53$390.99

RKLB (Y, F, Z, S) $85.36

▲ +2.74% (+2.28)
5D: ▲ +9.23% (+7.22)
1M: ▲ +48.39% (+27.84)
6M: ▲ +290.11% (+63.48)
YTD: ▲ +22.36% (+15.60)
1Y: ▲ +217.19% (+58.45)
Volume: 14.8M
52W: $14.71 - $89.87
Market Cap: 45.59B
Volatility: 93.0%
BB: Inside (57.4%)
MACD: +7.865 | +6.725 (Bullish)
MA: 50d: $58.04 | 200d: $43.28
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 8.7% (1.5d)
P/E: -731.59
EPS: -0.38
1y Target Est: $69.66
Upside %: -18.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.76 | Stop Loss: $71.84 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $85.36
Current
Stop Loss: $71.84
-15.8%
Target: $112.39
+31.7%
Risk/Reward: 15.8% / 31.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$82.45$88.43
52W
$14.71$89.87
Bollinger Bands
$50.83$71.29$91.75
Width: 57.4% – Inside
Implied Move ±1.5%
$84.24$86.47

MCHP (Y, F, Z, S) $75.51

▲ +2.69% (+1.98)
5D: ▲ +12.60% (+8.45)
1M: ▲ +11.21% (+7.61)
6M: ▲ +64.08% (+29.49)
YTD: ▲ +18.50% (+11.79)
1Y: ▲ +41.14% (+22.01)
Volume: 3.6M
52W: $33.33 - $75.98
Market Cap: 40.81B
Volatility: 49.3%
BB: Above Upper (23.0%)
MACD: +3.134 | +2.277 (Bullish)
MA: 50d: $61.33 | 200d: $60.87
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: 5.3% (3.3d)
P/E: 29.73
EPS: -0.46
1y Target Est: $76.28
Upside %: +1.0%
Div: $1.82 (2.48%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.23 | Stop Loss: $71.05 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $75.51
Current
Stop Loss: $71.05
-5.9%
Target: $84.42
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$73.53$75.75
52W
$33.33$75.98
Bollinger Bands
$59.60$67.36$75.12
Width: 23.0% – Above Upper
Implied Move ±0.3%
$75.34$75.68

DJT (Y, F, Z, S) $14.37

▲ +2.64% (+0.37)
5D: ▼ -0.14% (-0.02)
1M: ▲ +27.17% (+3.07)
6M: ▼ -45.05% (-11.78)
YTD: ▲ +8.53% (+1.13)
1Y: ▼ -59.30% (-20.94)
Volume: 2.7M
52W: $10.18 - $43.46
Market Cap: 4.02B
Volatility: 104.4%
BB: Inside (50.8%)
MACD: +0.493 | +0.401 (Bullish)
MA: 50d: $12.58 | 200d: $17.61
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 7.4% (1.1d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $12.23 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $14.37
Current
Stop Loss: $12.23
-14.9%
Target: $18.65
+29.8%
Risk/Reward: 14.9% / 29.8% (1:2)
ML Predictions
Day
$14.06$14.41
52W
$10.18$43.46
Bollinger Bands
$9.86$13.21$16.57
Width: 50.8% – Inside
Implied Move ±1.9%
$14.14$14.60

AXON (Y, F, Z, S) $628.92

▲ +2.60% (+15.94)
5D: ▲ +6.39% (+37.76)
1M: ▲ +10.65% (+60.53)
6M: ▲ +6.48% (+38.25)
YTD: ▲ +10.74% (+60.99)
1Y: ▲ +10.34% (+58.92)
Volume: 268.5K
52W: $469.24 - $885.92
Market Cap: 49.96B
Volatility: 42.2%
BB: Inside (16.6%)
MACD: +10.457 | +3.548 (Bullish)
MA: 50d: $583.58 | 200d: $681.39
P/C Vol Ratio: 6.01
Opt Dir: Bearish   Short: 3.1% (3.7d)
P/E: 197.15
EPS: 3.19
1y Target Est: $815.00
Upside %: +29.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $22.74 | Stop Loss: $583.43 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $628.92
Current
Stop Loss: $583.43
-7.2%
Target: $719.90
+14.5%
Risk/Reward: 7.2% / 14.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$615.00$636.01
52W
$469.24$885.92
Bollinger Bands
$535.87$584.53$633.18
Width: 16.6% – Inside
Implied Move ±4.5%
$605.02$652.82

SATS (Y, F, Z, S) $119.87

▲ +2.50% (+2.92)
5D: ▲ +8.31% (+9.20)
1M: ▲ +15.28% (+15.89)
6M: ▲ +432.52% (+97.36)
YTD: ▲ +10.28% (+11.17)
1Y: ▲ +419.14% (+96.78)
Volume: 6.1M
52W: $14.90 - $120.53
Market Cap: 34.51B
Volatility: 49.6%
BB: Above Upper (18.5%)
MACD: +8.120 | +8.050 (Bullish)
MA: 50d: $87.99 | 200d: $51.31
P/C Vol Ratio: 0.83
Opt Dir: Neutral   Short: 20.5% (6.0d)
P/E: -35.60
EPS: -45.03
1y Target Est: $122.86
Upside %: +2.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.93 | Stop Loss: $110.02 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $119.87
Current
Stop Loss: $110.02
-8.2%
Target: $139.57
+16.4%
Risk/Reward: 8.2% / 16.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$117.89$120.53
52W
$14.90$120.53
Bollinger Bands
$98.40$108.46$118.52
Width: 18.5% – Above Upper
Implied Move ±0.9%
$118.93$120.81

INSM (Y, F, Z, S) $174.51

▲ +2.49% (+4.24)
5D: ▼ -0.40% (-0.69)
1M: ▼ -8.08% (-15.35)
6M: ▲ +153.05% (+105.55)
YTD: ▲ +0.27% (+0.47)
1Y: ▲ +167.44% (+109.26)
Volume: 3.1M
52W: $60.40 - $212.75
Market Cap: 37.22B
Volatility: 55.5%
BB: Inside (23.3%)
MACD: -4.914 | -4.457 (Bearish)
MA: 50d: $190.00 | 200d: $128.08
P/C Vol Ratio: 2.29
Opt Dir: Bearish   Short: 4.6% (4.8d)
P/E: -49.78
EPS: -6.20
1y Target Est: $213.61
Upside %: +22.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.08 | Stop Loss: $162.34 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $174.51
Current
Stop Loss: $162.34
-7.0%
Target: $198.83
+13.9%
Risk/Reward: 7.0% / 13.9% (1:2)
ML Predictions
Day
$169.00$185.35
52W
$60.40$212.75
Bollinger Bands
$159.49$180.51$201.52
Width: 23.3% – Inside
Implied Move ±5.2%
$166.78$182.23

MIDU (Y, F, Z, S) $57.97

▲ +2.46% (+1.39)
5D: ▲ +5.75% (+3.15)
1M: ▲ +7.98% (+4.28)
6M: ▲ +63.64% (+22.54)
YTD: ▲ +14.20% (+7.21)
1Y: ▲ +13.87% (+7.06)
Volume: 79.4K
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 45.1%
BB: Above Upper (14.9%)
MACD: +1.545 | +1.181 (Bullish)
MA: 50d: $50.78 | 200d: $46.30
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 22.90
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.56 | Stop Loss: $54.84 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $57.97
Current
Stop Loss: $54.84
-5.4%
Target: $64.22
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$56.66$58.12
52W
$25.11$61.03
Bollinger Bands
$49.78$53.80$57.81
Width: 14.9% – Above Upper
Implied Move ±0.9%
$57.54$58.40

ORLY (Y, F, Z, S) $93.88

▲ +2.45% (+2.25)
5D: ▲ +3.64% (+3.29)
1M: ▲ +0.26% (+0.25)
6M: ▲ +4.14% (+3.73)
YTD: ▲ +2.92% (+2.67)
1Y: ▲ +17.58% (+14.04)
Volume: 4.5M
52W: $79.58 - $108.72
Market Cap: 79.42B
Volatility: 20.1%
BB: Inside (5.8%)
MACD: -1.327 | -1.660 (Bullish)
MA: 50d: $95.51 | 200d: $96.32
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 1.5% (2.6d)
P/E: 32.59
EPS: 2.88
1y Target Est: $109.44
Upside %: +16.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.29 | Stop Loss: $91.29 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $93.88
Current
Stop Loss: $91.29
-2.7%
Target: $99.04
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$91.50$94.00
52W
$79.58$108.72
Bollinger Bands
$89.44$92.12$94.79
Width: 5.8% – Inside
Implied Move ±2.7%
$91.75$96.00

CDNS (Y, F, Z, S) $326.48

▲ +2.41% (+7.68)
5D: ▲ +8.38% (+25.26)
1M: ▼ -3.43% (-11.58)
6M: ▲ +15.86% (+44.70)
YTD: ▲ +4.45% (+13.90)
1Y: ▲ +9.19% (+27.48)
Volume: 813.1K
52W: $221.56 - $376.45
Market Cap: 88.96B
Volatility: 26.9%
BB: Inside (8.4%)
MACD: -1.130 | -2.116 (Bullish)
MA: 50d: $320.08 | 200d: $319.29
P/C Vol Ratio: 1.33
Opt Dir: Strong Bearish   Short: 1.7% (2.7d)
P/E: 83.93
EPS: 3.89
1y Target Est: $382.09
Upside %: +17.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $7.12 | Stop Loss: $312.23 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $326.48
Current
Stop Loss: $312.23
-4.4%
Target: $354.97
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$315.41$328.50
52W
$221.56$376.45
Bollinger Bands
$304.16$317.44$330.71
Width: 8.4% – Inside
Implied Move ±3.2%
$317.57$335.39

AIBU (Y, F, Z, S) $51.58

▲ +2.38% (+1.20)
5D: ▲ +2.15% (+1.08)
1M: ▼ -6.15% (-3.38)
6M: ▲ +97.99% (+25.53)
YTD: ▲ +4.47% (+2.21)
1Y: ▲ +54.75% (+18.25)
Volume: 8.8K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 50.0%
BB: Inside (13.9%)
MACD: -0.386 | -0.671 (Bullish)
MA: 50d: $52.79 | 200d: $43.87
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 42.18
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $48.65 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $51.58
Current
Stop Loss: $48.65
-5.7%
Target: $57.44
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$50.50$51.58
52W
$18.29$64.16
Bollinger Bands
$46.74$50.24$53.73
Width: 13.9% – Inside
Implied Move ±4.7%
$49.54$53.62

XME (Y, F, Z, S) $116.72

▲ +2.36% (+2.69)
5D: ▲ +5.10% (+5.67)
1M: ▲ +16.69% (+16.70)
6M: ▲ +104.83% (+59.74)
YTD: ▲ +12.66% (+13.11)
1Y: ▲ +105.32% (+59.88)
Volume: 1.9M
52W: $45.72 - $117.85
Market Cap: 2.04B
Volatility: 37.9%
BB: Inside (18.6%)
MACD: +4.233 | +3.399 (Bullish)
MA: 50d: $99.46 | 200d: $79.94
P/C Vol Ratio: 1.77
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.13
EPS: 4.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.00 | Stop Loss: $110.72 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $116.72
Current
Stop Loss: $110.72
-5.1%
Target: $128.74
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$114.86$117.85
52W
$45.72$117.85
Bollinger Bands
$97.04$106.98$116.93
Width: 18.6% – Inside
Implied Move ±4.1%
$112.64$120.81

TSLA (Y, F, Z, S) $446.09

▲ +2.36% (+10.29)
5D: ▼ -1.24% (-5.58)
1M: ▼ -1.19% (-5.36)
6M: ▲ +71.90% (+186.58)
YTD: ▼ -0.81% (-3.63)
1Y: ▲ +13.01% (+51.35)
Volume: 61.0M
52W: $214.25 - $498.83
Market Cap: 1.48T
Volatility: 44.0%
BB: Inside (17.4%)
MACD: -2.070 | +2.841 (Bearish)
MA: 50d: $444.28 | 200d: $364.75
P/C Vol Ratio: 0.84
Opt Dir: Neutral   Short: 2.6% (1.2d)
P/E: 309.79
EPS: 1.44
1y Target Est: $401.40
Upside %: -10.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $14.88 | Stop Loss: $416.33 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $446.09
Current
Stop Loss: $416.33
-6.7%
Target: $505.60
+13.3%
Risk/Reward: 6.7% / 13.3% (1:2)
ML Predictions
Day
$430.39$449.05
52W
$214.25$498.83
Bollinger Bands
$421.75$461.88$502.00
Width: 17.4% – Inside
Implied Move ±0.5%
$444.19$447.99

UPRO (Y, F, Z, S) $122.13

▲ +2.32% (+2.77)
5D: ▲ +2.99% (+3.54)
1M: ▲ +3.05% (+3.62)
6M: ▲ +89.97% (+57.84)
YTD: ▲ +5.50% (+6.37)
1Y: ▲ +43.91% (+37.26)
Volume: 3.5M
52W: $45.54 - $122.28
AUM: 4.70B
Volatility: 34.0%
BB: Inside (10.4%)
MACD: +1.520 | +1.258 (Bullish)
MA: 50d: $115.34 | 200d: $96.43
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.14
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.36 | Stop Loss: $117.41 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $122.13
Current
Stop Loss: $117.41
-3.9%
Target: $131.57
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$119.15$122.28
52W
$45.54$122.28
Bollinger Bands
$111.32$117.42$123.52
Width: 10.4% – Inside
Implied Move ±0.6%
$121.55$122.71

SPXL (Y, F, Z, S) $232.80

▲ +2.31% (+5.25)
5D: ▲ +3.00% (+6.77)
1M: ▲ +3.10% (+6.99)
6M: ▲ +90.33% (+110.49)
YTD: ▲ +5.53% (+12.19)
1Y: ▲ +44.02% (+71.16)
Volume: 1.8M
52W: $86.59 - $233.00
AUM: 5.82B
Volatility: 34.1%
BB: Inside (10.5%)
MACD: +2.917 | +2.410 (Bullish)
MA: 50d: $219.78 | 200d: $183.57
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.38
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.49 | Stop Loss: $223.82 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $232.80
Current
Stop Loss: $223.82
-3.9%
Target: $250.76
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$227.10$233.00
52W
$86.59$233.00
Bollinger Bands
$212.03$223.77$235.51
Width: 10.5% – Inside
Implied Move ±0.4%
$232.01$233.59

CPRT (Y, F, Z, S) $39.94

▲ +2.29% (+0.90)
5D: ▲ +3.62% (+1.40)
1M: ▲ +1.90% (+0.75)
6M: ▼ -35.56% (-22.03)
YTD: ▲ +2.01% (+0.78)
1Y: ▼ -28.23% (-15.70)
Volume: 6.0M
52W: $37.41 - $63.85
Market Cap: 38.66B
Volatility: 23.4%
BB: Inside (4.9%)
MACD: -0.243 | -0.382 (Bullish)
MA: 50d: $39.90 | 200d: $47.97
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: 3.8% (4.6d)
P/E: 24.50
EPS: 1.63
1y Target Est: $48.89
Upside %: +22.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $38.30 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $39.94
Current
Stop Loss: $38.30
-4.1%
Target: $43.20
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$38.77$39.98
52W
$37.41$63.85
Bollinger Bands
$38.04$39.00$39.97
Width: 4.9% – Inside
Implied Move ±3.0%
$38.93$40.94

GE (Y, F, Z, S) $321.51

▲ +2.25% (+7.07)
5D: ▼ -0.87% (-2.81)
1M: ▲ +13.50% (+38.23)
6M: ▲ +63.49% (+124.85)
YTD: ▲ +4.38% (+13.48)
1Y: ▲ +88.33% (+150.79)
Volume: 2.0M
52W: $158.75 - $332.79
Market Cap: 340.94B
Volatility: 27.1%
BB: Inside (14.2%)
MACD: +6.491 | +5.575 (Bullish)
MA: 50d: $303.23 | 200d: $264.99
P/C Vol Ratio: 1.45
Opt Dir: Bearish   Short: 1.4% (4.0d)
P/E: 42.98
EPS: 7.48
1y Target Est: $349.18
Upside %: +8.6%
Div: $1.44 (0.46%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $7.51 | Stop Loss: $306.49 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $321.51
Current
Stop Loss: $306.49
-4.7%
Target: $351.55
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$315.19$321.70
52W
$158.75$332.79
Bollinger Bands
$288.51$310.55$332.59
Width: 14.2% – Inside
Implied Move ±0.8%
$319.38$323.64

TMO (Y, F, Z, S) $620.03

▲ +2.23% (+13.53)
5D: ▲ +1.45% (+8.83)
1M: ▲ +8.14% (+46.66)
6M: ▲ +45.71% (+194.52)
YTD: ▲ +7.00% (+40.58)
1Y: ▲ +14.74% (+79.64)
Volume: 1.5M
52W: $384.82 - $628.08
Market Cap: 232.95B
Volatility: 19.3%
BB: Inside (12.9%)
MACD: +11.219 | +7.224 (Bullish)
MA: 50d: $579.59 | 200d: $487.30
P/C Vol Ratio: 1.40
Opt Dir: Bearish   Short: 1.4% (3.2d)
P/E: 35.86
EPS: 17.29
1y Target Est: $651.52
Upside %: +5.1%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.35 | Stop Loss: $597.34 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $620.03
Current
Stop Loss: $597.34
-3.7%
Target: $665.42
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$604.55$621.19
52W
$384.82$628.08
Bollinger Bands
$548.35$586.04$623.72
Width: 12.9% – Inside
Implied Move ±1.6%
$611.60$628.47

FNGU (Y, F, Z, S) $25.19

▲ +2.21% (+0.55)
5D: ▲ +2.84% (+0.69)
1M: ▼ -15.14% (-4.50)
6M: ▲ +81.39% (+11.30)
YTD: ▼ -0.26% (-0.07)
1Y: ▲ +3.97% (+0.96)
Volume: 2.7M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.8%
BB: Inside (19.0%)
MACD: -0.920 | -0.948 (Bullish)
MA: 50d: $28.16 | 200d: $24.01
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.86
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $0.94 | Stop Loss: $23.31 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $25.19
Current
Stop Loss: $23.31
-7.5%
Target: $28.96
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$24.21$25.22
52W
$7.95$34.14
Bollinger Bands
$23.25$25.68$28.12
Width: 19.0% – Inside

NBIS (Y, F, Z, S) $99.45

▲ +2.21% (+2.15)
5D: ▲ +7.13% (+6.62)
1M: ▲ +6.26% (+5.86)
6M: ▲ +306.57% (+74.99)
YTD: ▲ +18.81% (+15.74)
1Y: ▲ +199.72% (+66.27)
Volume: 7.2M
52W: $18.31 - $141.10
Market Cap: 25.04B
Volatility: 88.9%
BB: Inside (31.1%)
MACD: +0.608 | -1.323 (Bullish)
MA: 50d: $96.08 | 200d: $69.40
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 15.2% (3.6d)
P/E: -43.52
EPS: -0.19
1y Target Est: $151.50
Upside %: +52.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.09 | Stop Loss: $87.27 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $99.45
Current
Stop Loss: $87.27
-12.2%
Target: $123.79
+24.5%
Risk/Reward: 12.2% / 24.5% (1:2)
ML Predictions
Day
$97.10$104.97
52W
$18.31$141.10
Bollinger Bands
$75.17$89.00$102.82
Width: 31.1% – Inside
Implied Move ±1.5%
$98.15$100.74

TNA (Y, F, Z, S) $53.50

▲ +2.20% (+1.15)
5D: ▲ +8.85% (+4.35)
1M: ▲ +6.13% (+3.09)
6M: ▲ +113.59% (+28.45)
YTD: ▲ +17.48% (+7.96)
1Y: ▲ +37.28% (+14.53)
Volume: 10.1M
52W: $17.89 - $54.28
AUM: 1.68B
Volatility: 56.7%
BB: Above Upper (17.4%)
MACD: +1.300 | +0.879 (Bullish)
MA: 50d: $46.37 | 200d: $38.14
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 20.82
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.79 | Stop Loss: $49.93 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $53.50
Current
Stop Loss: $49.93
-6.7%
Target: $60.65
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$52.20$54.28
52W
$17.89$54.28
Bollinger Bands
$44.76$49.02$53.29
Width: 17.4% – Above Upper
Implied Move ±1.4%
$52.89$54.11

AZO (Y, F, Z, S) $3385.47

▲ +2.16% (+71.48)
5D: ▲ +3.59% (+117.17)
1M: ▼ -1.04% (-35.66)
6M: ▼ -6.21% (-224.18)
YTD: ▼ -0.18% (-6.03)
1Y: ▲ +4.13% (+134.15)
Volume: 170.0K
52W: $3162.00 - $4388.11
Market Cap: 56.31B
Volatility: 25.8%
BB: Inside (8.1%)
MACD: -97.448 | -105.644 (Bullish)
MA: 50d: $3622.12 | 200d: $3809.96
P/C Vol Ratio: 1.76
Opt Dir: Strong Bearish   Short: 2.1% (2.0d)
P/E: 23.59
EPS: 143.50
1y Target Est: $4261.00
Upside %: +25.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $62.01 | Stop Loss: $3261.46 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $3385.47
Current
Stop Loss: $3261.46
-3.7%
Target: $3633.49
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$3303.69$3387.65
52W
$3162.00$4388.11
Bollinger Bands
$3255.27$3392.81$3530.34
Width: 8.1% – Inside
Implied Move ±3.8%
$3275.54$3495.40

SNPS (Y, F, Z, S) $525.07

▲ +2.06% (+10.58)
5D: ▲ +6.25% (+30.88)
1M: ▲ +10.35% (+49.24)
6M: ▲ +19.63% (+86.17)
YTD: ▲ +11.78% (+55.35)
1Y: ▲ +6.60% (+32.52)
Volume: 955.4K
52W: $365.74 - $651.73
Market Cap: 100.45B
Volatility: 33.4%
BB: Above Upper (18.3%)
MACD: +18.397 | +14.292 (Bullish)
MA: 50d: $445.01 | 200d: $491.51
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: 2.3% (3.1d)
P/E: 64.98
EPS: 8.08
1y Target Est: $557.33
Upside %: +6.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $13.32 | Stop Loss: $498.42 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $525.07
Current
Stop Loss: $498.42
-5.1%
Target: $578.36
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$511.10$528.92
52W
$365.74$651.73
Bollinger Bands
$436.07$479.93$523.79
Width: 18.3% – Above Upper
Implied Move ±0.6%
$522.48$527.65

PM (Y, F, Z, S) $162.01

▲ +2.01% (+3.20)
5D: ▲ +1.34% (+2.15)
1M: ▲ +9.16% (+13.59)
6M: ▼ -2.24% (-3.71)
YTD: ▲ +1.00% (+1.61)
1Y: ▲ +43.18% (+48.86)
Volume: 2.4M
52W: $112.16 - $181.91
Market Cap: 252.19B
Volatility: 25.1%
BB: Inside (8.7%)
MACD: +1.592 | +1.707 (Bearish)
MA: 50d: $153.66 | 200d: $161.68
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 1.1% (4.2d)
P/E: 23.14
EPS: 7.00
1y Target Est: $182.88
Upside %: +12.9%
Div: $5.88 (3.7%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $3.03 | Stop Loss: $155.95 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $162.01
Current
Stop Loss: $155.95
-3.7%
Target: $174.14
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$159.18$162.22
52W
$112.16$181.91
Bollinger Bands
$151.17$158.02$164.88
Width: 8.7% – Inside
Implied Move ±0.7%
$161.09$162.93

BUZZ (Y, F, Z, S) $34.99

▲ +2.01% (+0.69)
5D: ▲ +2.19% (+0.75)
1M: ▲ +0.84% (+0.29)
6M: ▲ +50.17% (+11.69)
YTD: ▲ +7.69% (+2.50)
1Y: ▲ +40.02% (+10.00)
Volume: 108.1K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.8%
BB: Inside (10.8%)
MACD: +0.141 | -0.084 (Bullish)
MA: 50d: $33.96 | 200d: $31.05
P/C Vol Ratio: 2.31
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.83
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.68 | Stop Loss: $33.63 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $34.99
Current
Stop Loss: $33.63
-3.9%
Target: $37.71
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$34.50$35.26
52W
$18.82$39.58
Bollinger Bands
$31.69$33.50$35.31
Width: 10.8% – Inside
Implied Move ±4.0%
$33.80$36.18

PWR (Y, F, Z, S) $421.36

▲ +1.98% (+8.19)
5D: ▼ -3.32% (-14.46)
1M: ▼ -8.81% (-40.73)
6M: ▲ +49.47% (+139.46)
YTD: ▼ -0.14% (-0.59)
1Y: ▲ +34.57% (+108.24)
Volume: 633.6K
52W: $226.91 - $473.87
Market Cap: 62.83B
Volatility: 36.5%
BB: Inside (10.6%)
MACD: -4.544 | -3.528 (Bearish)
MA: 50d: $441.74 | 200d: $382.36
P/C Vol Ratio: 2.12
Opt Dir: Strong Bearish   Short: 3.5% (6.5d)
P/E: 62.61
EPS: 6.73
1y Target Est: $477.69
Upside %: +13.4%
Div: $0.44 (0.11%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.44 | Stop Loss: $398.48 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $421.36
Current
Stop Loss: $398.48
-5.4%
Target: $467.12
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
Day
$417.10$423.71
52W
$226.91$473.87
Bollinger Bands
$409.15$432.08$455.00
Width: 10.6% – Inside
Implied Move ±4.4%
$405.53$437.19

WBD (Y, F, Z, S) $28.87

▲ +1.93% (+0.55)
5D: ▲ +1.18% (+0.34)
1M: ▼ -2.25% (-0.66)
6M: ▲ +239.60% (+20.37)
YTD: ▲ +0.16% (+0.05)
1Y: ▲ +197.59% (+19.17)
Volume: 30.4M
52W: $7.52 - $30.00
Market Cap: 71.57B
Volatility: 38.9%
BB: Inside (8.1%)
MACD: +0.828 | +1.090 (Bearish)
MA: 50d: $25.70 | 200d: $15.80
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 4.8% (4.9d)
P/E: 151.92
EPS: 0.19
1y Target Est: $27.25
Upside %: -5.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.54 | Stop Loss: $27.79 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.87
Current
Stop Loss: $27.79
-3.7%
Target: $31.03
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$28.32$29.04
52W
$7.52$30.00
Bollinger Bands
$27.61$28.77$29.93
Width: 8.1% – Inside
Implied Move ±0.7%
$28.70$29.03

FBL (Y, F, Z, S) $31.68

▲ +1.90% (+0.59)
5D: ▼ -2.10% (-0.68)
1M: ▼ -0.10% (-0.03)
6M: ▲ +30.36% (+7.38)
YTD: ▼ -2.55% (-0.83)
1Y: ▼ -10.92% (-3.88)
Volume: 666.0K
52W: $19.75 - $50.70
AUM: 379.61M
Volatility: 66.1%
BB: Inside (8.8%)
MACD: -0.127 | -0.008 (Bearish)
MA: 50d: $31.30 | 200d: $36.94
P/C Vol Ratio: 0.79
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $29.31 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $31.68
Current
Stop Loss: $29.31
-7.5%
Target: $36.42
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$30.78$31.91
52W
$19.75$50.70
Bollinger Bands
$30.83$32.25$33.68
Width: 8.8% – Inside
Implied Move ±10.9%
$28.75$34.61

TRFK (Y, F, Z, S) $64.63

▲ +1.88% (+1.19)
5D: ▼ -0.34% (-0.22)
1M: ▼ -5.86% (-4.02)
6M: ▲ +44.14% (+19.79)
YTD: ▲ +0.89% (+0.57)
1Y: ▲ +28.59% (+14.37)
Volume: 104.3K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 25.8%
BB: Inside (7.4%)
MACD: -0.538 | -0.652 (Bullish)
MA: 50d: $66.70 | 200d: $59.93
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.43
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $62.44 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $64.63
Current
Stop Loss: $62.44
-3.4%
Target: $69.02
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$63.45$64.63
52W
$37.46$74.22
Bollinger Bands
$62.03$64.41$66.78
Width: 7.4% – Inside
Implied Move ±22.7%
$52.14$77.12

TMUS (Y, F, Z, S) $201.62

▲ +1.87% (+3.71)
5D: ▲ +0.38% (+0.76)
1M: ▲ +3.22% (+6.29)
6M: ▼ -22.16% (-57.40)
YTD: ▼ -0.70% (-1.42)
1Y: ▼ -3.09% (-6.44)
Volume: 1.6M
52W: $194.01 - $273.15
Market Cap: 226.90B
Volatility: 21.3%
BB: Inside (5.3%)
MACD: -1.558 | -2.056 (Bullish)
MA: 50d: $204.26 | 200d: $230.61
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 3.5% (4.6d)
P/E: 19.44
EPS: 10.37
1y Target Est: $270.62
Upside %: +34.2%
Div: $4.08 (2.06%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.39 | Stop Loss: $194.84 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $201.62
Current
Stop Loss: $194.84
-3.4%
Target: $215.16
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$196.76$202.05
52W
$194.01$273.15
Bollinger Bands
$193.75$199.02$204.29
Width: 5.3% – Inside
Implied Move ±0.6%
$200.54$202.69

SMCI (Y, F, Z, S) $30.45

▲ +1.86% (+0.56)
5D: ▲ +1.28% (+0.39)
1M: ▼ -12.74% (-4.45)
6M: ▼ -14.95% (-5.36)
YTD: ▲ +4.05% (+1.18)
1Y: ▼ -6.58% (-2.14)
Volume: 18.0M
52W: $25.71 - $66.44
Market Cap: 18.18B
Volatility: 57.8%
BB: Inside (14.4%)
MACD: -1.402 | -1.736 (Bullish)
MA: 50d: $35.01 | 200d: $42.01
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: 19.7% (3.9d)
P/E: 23.98
EPS: 1.27
1y Target Est: $48.53
Upside %: +59.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $28.16 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $30.45
Current
Stop Loss: $28.16
-7.5%
Target: $35.04
+15.1%
Risk/Reward: 7.5% / 15.1% (1:2)
ML Predictions
Day
$29.55$31.02
52W
$25.71$66.44
Bollinger Bands
$28.48$30.68$32.89
Width: 14.4% – Inside
Implied Move ±1.0%
$30.19$30.72

CTAS (Y, F, Z, S) $193.78

▲ +1.85% (+3.52)
5D: ▲ +4.49% (+8.32)
1M: ▲ +4.44% (+8.24)
6M: ▼ -7.03% (-14.66)
YTD: ▲ +3.04% (+5.71)
1Y: ▲ +3.20% (+6.02)
Volume: 762.7K
52W: $179.96 - $228.23
Market Cap: 78.08B
Volatility: 18.8%
BB: Above Upper (4.8%)
MACD: +0.744 | +0.551 (Bullish)
MA: 50d: $186.24 | 200d: $204.40
P/C Vol Ratio: 1.40
Opt Dir: Strong Bearish   Short: 2.4% (6.2d)
P/E: 41.94
EPS: 4.62
1y Target Est: $214.56
Upside %: +10.7%
Div: $1.80 (0.95%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.28 | Stop Loss: $187.23 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $193.78
Current
Stop Loss: $187.23
-3.4%
Target: $206.89
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$190.03$194.47
52W
$179.96$228.23
Bollinger Bands
$184.43$189.01$193.59
Width: 4.8% – Above Upper
Implied Move ±2.8%
$189.15$198.41

CVX (Y, F, Z, S) $162.15

▲ +1.82% (+2.90)
5D: ▼ -1.03% (-1.70)
1M: ▲ +7.10% (+10.74)
6M: ▲ +20.67% (+27.77)
YTD: ▲ +6.39% (+9.74)
1Y: ▲ +10.80% (+15.80)
Volume: 7.1M
52W: $127.59 - $165.75
Market Cap: 326.71B
Volatility: 23.0%
BB: Above Upper (12.5%)
MACD: +2.303 | +1.150 (Bullish)
MA: 50d: $152.10 | 200d: $147.64
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: 0.9% (1.6d)
P/E: 22.84
EPS: 7.10
1y Target Est: $171.78
Upside %: +5.9%
Div: $6.84 (4.3%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.36 | Stop Loss: $155.43 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $162.15
Current
Stop Loss: $155.43
-4.1%
Target: $175.61
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$159.93$162.16
52W
$127.59$165.75
Bollinger Bands
$143.06$152.58$162.11
Width: 12.5% – Above Upper
Implied Move ±0.6%
$161.30$163.01

LABU (Y, F, Z, S) $167.29

▲ +1.74% (+2.86)
5D: ▲ +10.03% (+15.26)
1M: ▲ +4.61% (+7.37)
6M: ▲ +200.47% (+111.61)
YTD: ▲ +4.95% (+7.90)
1Y: ▲ +93.55% (+80.85)
Volume: 450.8K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 71.7%
BB: Inside (18.5%)
MACD: +3.870 | +4.810 (Bearish)
MA: 50d: $149.81 | 200d: $88.72
P/C Vol Ratio: 0.83
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.28 | Stop Loss: $144.72 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $167.29
Current
Stop Loss: $144.72
-13.5%
Target: $212.42
+27.0%
Risk/Reward: 13.5% / 27.0% (1:2)
ML Predictions
Day
$166.27$173.73
52W
$32.22$186.24
Bollinger Bands
$148.70$163.89$179.07
Width: 18.5% – Inside
Implied Move ±1.6%
$165.08$169.49

WMT (Y, F, Z, S) $114.96

▲ +1.68% (+1.89)
5D: ▲ +2.00% (+2.25)
1M: ▲ +1.78% (+2.02)
6M: ▲ +20.77% (+19.77)
YTD: ▲ +3.19% (+3.55)
1Y: ▲ +24.80% (+22.85)
Volume: 11.2M
52W: $79.27 - $117.45
Market Cap: 916.56B
Volatility: 22.3%
BB: Inside (6.3%)
MACD: +0.893 | +1.068 (Bearish)
MA: 50d: $109.08 | 200d: $100.54
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 0.7% (3.7d)
P/E: 40.20
EPS: 2.86
1y Target Est: $122.23
Upside %: +6.3%
Div: $0.94 (0.83%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $1.85 | Stop Loss: $111.27 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $114.96
Current
Stop Loss: $111.27
-3.2%
Target: $122.35
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$112.87$115.21
52W
$79.27$117.45
Bollinger Bands
$110.01$113.62$117.22
Width: 6.3% – Inside
Implied Move ±0.4%
$114.59$115.34

QTUM (Y, F, Z, S) $116.64

▲ +1.66% (+1.91)
5D: ▲ +1.73% (+1.98)
1M: ▲ +1.40% (+1.61)
6M: ▲ +58.56% (+43.08)
YTD: ▲ +6.37% (+6.98)
1Y: ▲ +49.57% (+38.66)
Volume: 322.5K
52W: $62.13 - $117.12
AUM: 3.18B
Volatility: 26.7%
BB: Inside (10.1%)
MACD: +1.609 | +1.102 (Bullish)
MA: 50d: $110.29 | 200d: $95.40
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 31.44
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $113.14 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $116.64
Current
Stop Loss: $113.14
-3.0%
Target: $123.65
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$115.32$116.85
52W
$62.13$117.12
Bollinger Bands
$106.34$111.99$117.64
Width: 10.1% – Inside
Implied Move ±0.6%
$116.01$117.27

CAT (Y, F, Z, S) $618.09

▲ +1.64% (+9.96)
5D: ▲ +0.32% (+1.99)
1M: ▲ +0.45% (+2.74)
6M: ▲ +102.74% (+313.23)
YTD: ▲ +7.89% (+45.22)
1Y: ▲ +78.75% (+272.31)
Volume: 1.1M
52W: $264.29 - $627.50
Market Cap: 289.56B
Volatility: 38.6%
BB: Inside (12.7%)
MACD: +9.606 | +7.344 (Bullish)
MA: 50d: $579.75 | 200d: $441.37
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: 1.5% (3.4d)
P/E: 31.76
EPS: 19.46
1y Target Est: $605.19
Upside %: -2.1%
Div: $6.04 (0.99%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $13.63 | Stop Loss: $590.83 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $618.09
Current
Stop Loss: $590.83
-4.4%
Target: $672.61
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$608.20$619.15
52W
$264.29$627.50
Bollinger Bands
$553.92$591.35$628.77
Width: 12.7% – Inside
Implied Move ±0.6%
$615.20$620.98

NXPI (Y, F, Z, S) $241.78

▲ +1.64% (+3.89)
5D: ▲ +8.00% (+17.90)
1M: ▲ +4.77% (+11.00)
6M: ▲ +26.63% (+50.85)
YTD: ▲ +11.39% (+24.72)
1Y: ▲ +19.14% (+38.84)
Volume: 836.4K
52W: $146.07 - $250.74
Market Cap: 60.96B
Volatility: 39.6%
BB: Inside (13.8%)
MACD: +5.874 | +4.586 (Bullish)
MA: 50d: $214.09 | 200d: $210.42
P/C Vol Ratio: 2.15
Opt Dir: Bearish   Short: 3.5% (3.4d)
P/E: 29.89
EPS: 8.09
1y Target Est: $260.67
Upside %: +7.8%
Div: $4.06 (1.7%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $7.01 | Stop Loss: $227.76 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $241.78
Current
Stop Loss: $227.76
-5.8%
Target: $269.83
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$236.40$242.56
52W
$146.07$250.74
Bollinger Bands
$212.48$228.19$243.90
Width: 13.8% – Inside
Implied Move ±2.9%
$235.74$247.82

CRWD (Y, F, Z, S) $471.42

▲ +1.63% (+7.55)
5D: ▲ +3.26% (+14.87)
1M: ▼ -9.26% (-48.12)
6M: ▲ +13.86% (+57.37)
YTD: ▲ +0.57% (+2.66)
1Y: ▲ +35.14% (+122.58)
Volume: 1.2M
52W: $298.00 - $566.90
Market Cap: 118.84B
Volatility: 32.4%
BB: Inside (12.7%)
MACD: -10.914 | -11.356 (Bullish)
MA: 50d: $506.12 | 200d: $464.03
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: 3.1% (3.6d)
P/E: 97.52
EPS: -1.25
1y Target Est: $554.56
Upside %: +17.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $12.62 | Stop Loss: $446.17 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $471.42
Current
Stop Loss: $446.17
-5.4%
Target: $521.92
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
Day
$466.25$475.98
52W
$298.00$566.90
Bollinger Bands
$447.14$477.51$507.88
Width: 12.7% – Inside
Implied Move ±0.5%
$469.42$473.42

SSO (Y, F, Z, S) $60.06

▲ +1.57% (+0.93)
5D: ▲ +2.00% (+1.18)
1M: ▲ +2.22% (+1.31)
6M: ▲ +56.40% (+21.66)
YTD: ▲ +3.69% (+2.14)
1Y: ▲ +33.67% (+15.13)
Volume: 3.0M
52W: $30.24 - $60.10
AUM: 7.55B
Volatility: 22.8%
BB: Inside (7.1%)
MACD: +0.547 | +0.463 (Bullish)
MA: 50d: $57.66 | 200d: $50.54
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.64
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.79 | Stop Loss: $58.49 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $60.06
Current
Stop Loss: $58.49
-2.6%
Target: $63.21
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$59.08$60.10
52W
$30.24$60.10
Bollinger Bands
$56.37$58.45$60.53
Width: 7.1% – Inside
Implied Move ±1.9%
$59.08$61.04

GOOG (Y, F, Z, S) $330.96

▲ +1.52% (+4.95)
5D: ▲ +4.30% (+13.64)
1M: ▲ +3.10% (+9.96)
6M: ▲ +105.53% (+169.93)
YTD: ▲ +5.47% (+17.16)
1Y: ▲ +72.00% (+138.54)
Volume: 9.1M
52W: $142.27 - $331.48
Market Cap: 4.00T
Volatility: 28.9%
BB: Above Upper (9.2%)
MACD: +5.627 | +4.857 (Bullish)
MA: 50d: $304.63 | 200d: $222.75
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: N/A (3.6d)
P/E: 32.64
EPS: 10.14
1y Target Est: $328.30
Upside %: -0.8%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.09 | Stop Loss: $318.77 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $330.96
Current
Stop Loss: $318.77
-3.7%
Target: $355.33
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$326.25$331.48
52W
$142.27$331.48
Bollinger Bands
$299.48$313.93$328.38
Width: 9.2% – Above Upper
Implied Move ±0.3%
$330.00$331.92

KO (Y, F, Z, S) $70.41

▲ +1.50% (+1.04)
5D: ▲ +3.64% (+2.47)
1M: ▲ +0.28% (+0.20)
6M: ▼ -0.78% (-0.55)
YTD: ▲ +0.72% (+0.50)
1Y: ▲ +18.70% (+11.09)
Volume: 12.3M
52W: $58.97 - $72.91
Market Cap: 303.02B
Volatility: 18.0%
BB: Inside (5.5%)
MACD: -0.344 | -0.290 (Bearish)
MA: 50d: $70.07 | 200d: $69.02
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 0.9% (2.9d)
P/E: 23.31
EPS: 3.02
1y Target Est: $79.59
Upside %: +13.0%
Div: $2.04 (2.94%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $0.78 | Stop Loss: $68.84 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $70.41
Current
Stop Loss: $68.84
-2.2%
Target: $73.55
+4.5%
Risk/Reward: 2.2% / 4.5% (1:2)
ML Predictions
Day
$69.12$70.50
52W
$58.97$72.91
Bollinger Bands
$67.80$69.72$71.65
Width: 5.5% – Inside
Implied Move ±0.6%
$70.07$70.75

VRT (Y, F, Z, S) $163.19

▲ +1.50% (+2.41)
5D: ▼ -6.19% (-10.76)
1M: ▼ -10.25% (-18.63)
6M: ▲ +94.75% (+79.39)
YTD: ▲ +0.73% (+1.18)
1Y: ▲ +26.75% (+34.44)
Volume: 4.0M
52W: $53.55 - $202.37
Market Cap: 62.39B
Volatility: 57.0%
BB: Inside (17.4%)
MACD: -1.195 | -1.373 (Bullish)
MA: 50d: $173.18 | 200d: $134.94
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 2.7% (2.1d)
P/E: 61.58
EPS: 2.65
1y Target Est: $198.45
Upside %: +21.6%
Div: $0.25 (0.16%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.33 | Stop Loss: $148.54 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $163.19
Current
Stop Loss: $148.54
-9.0%
Target: $192.49
+18.0%
Risk/Reward: 9.0% / 18.0% (1:2)
ML Predictions
Day
$161.19$164.77
52W
$53.55$202.37
Bollinger Bands
$150.93$165.27$179.61
Width: 17.4% – Inside
Implied Move ±0.7%
$162.16$164.22

DOW (Y, F, Z, S) $26.31

▲ +1.49% (+0.39)
5D: ▲ +5.64% (+1.41)
1M: ▲ +6.97% (+1.72)
6M: ▼ -6.73% (-1.90)
YTD: ▲ +12.51% (+2.93)
1Y: ▼ -26.57% (-9.52)
Volume: 5.5M
52W: $19.82 - $39.24
Market Cap: 18.70B
Volatility: 45.9%
BB: Above Upper (17.6%)
MACD: +0.673 | +0.396 (Bullish)
MA: 50d: $23.19 | 200d: $25.11
P/C Vol Ratio: 0.04
Opt Dir: Bullish   Short: 4.8% (3.2d)
P/E: -90.63
EPS: -1.61
1y Target Est: $27.31
Upside %: +3.8%
Div: $1.40 (5.4%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $24.80 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $26.31
Current
Stop Loss: $24.80
-5.7%
Target: $29.31
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$25.74$26.49
52W
$19.82$39.24
Bollinger Bands
$21.84$23.94$26.05
Width: 17.6% – Above Upper
Implied Move ±1.8%
$25.90$26.71

XLB (Y, F, Z, S) $48.21

▲ +1.48% (+0.71)
5D: ▲ +3.49% (+1.62)
1M: ▲ +9.52% (+4.19)
6M: ▲ +17.57% (+7.20)
YTD: ▲ +6.30% (+2.86)
1Y: ▲ +18.04% (+7.37)
Volume: 8.3M
52W: $36.02 - $48.25
Market Cap: 3.47B
Volatility: 16.1%
BB: Above Upper (8.7%)
MACD: +0.883 | +0.689 (Bullish)
MA: 50d: $44.28 | 200d: $43.62
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 24.91
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $46.95 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $48.21
Current
Stop Loss: $46.95
-2.6%
Target: $50.71
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$47.56$48.25
52W
$36.02$48.25
Bollinger Bands
$43.88$45.86$47.85
Width: 8.7% – Above Upper
Implied Move ±0.4%
$48.02$48.39

XLK (Y, F, Z, S) $146.36

▲ +1.47% (+2.12)
5D: ▲ +1.20% (+1.74)
1M: ▼ -1.44% (-2.14)
6M: ▲ +43.13% (+44.10)
YTD: ▲ +1.66% (+2.39)
1Y: ▲ +28.75% (+32.68)
Volume: 12.4M
52W: $85.84 - $152.76
Market Cap: 39.82B
Volatility: 20.2%
BB: Inside (5.9%)
MACD: +0.473 | +0.407 (Bullish)
MA: 50d: $144.60 | 200d: $129.12
P/C Vol Ratio: 0.80
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.94
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.88 | Stop Loss: $142.60 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $146.36
Current
Stop Loss: $142.60
-2.6%
Target: $153.88
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$144.02$146.41
52W
$85.84$152.76
Bollinger Bands
$140.38$144.62$148.86
Width: 5.9% – Inside
Implied Move ±0.4%
$145.87$146.85

GOOGL (Y, F, Z, S) $330.17

▲ +1.45% (+4.73)
5D: ▲ +4.31% (+13.63)
1M: ▲ +3.11% (+9.96)
6M: ▲ +107.86% (+171.33)
YTD: ▲ +5.49% (+17.17)
1Y: ▲ +72.60% (+138.88)
Volume: 14.0M
52W: $140.14 - $330.83
Market Cap: 4.00T
Volatility: 29.4%
BB: Above Upper (9.5%)
MACD: +5.691 | +4.844 (Bullish)
MA: 50d: $303.93 | 200d: $221.75
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: 1.4% (3.5d)
P/E: 32.63
EPS: 10.12
1y Target Est: $334.69
Upside %: +1.4%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.12 | Stop Loss: $317.94 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $330.17
Current
Stop Loss: $317.94
-3.7%
Target: $354.64
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$325.80$330.83
52W
$140.14$330.83
Bollinger Bands
$298.05$312.93$327.82
Width: 9.5% – Above Upper
Implied Move ±0.4%
$329.16$331.19

XOM (Y, F, Z, S) $124.66

▲ +1.42% (+1.75)
5D: ▼ -0.56% (-0.70)
1M: ▲ +4.28% (+5.12)
6M: ▲ +17.91% (+18.94)
YTD: ▲ +3.59% (+4.32)
1Y: ▲ +21.30% (+21.89)
Volume: 9.5M
52W: $95.18 - $125.93
Market Cap: 531.46B
Volatility: 21.2%
BB: Inside (9.0%)
MACD: +1.606 | +1.291 (Bullish)
MA: 50d: $117.64 | 200d: $110.44
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 1.2% (2.9d)
P/E: 18.12
EPS: 6.88
1y Target Est: $131.36
Upside %: +5.4%
Div: $4.12 (3.35%)
Annual Dividend: $4.12
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 10/31/2025
Signal Confidence: HOLD
ATR(14): $2.37 | Stop Loss: $119.92 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $124.66
Current
Stop Loss: $119.92
-3.8%
Target: $134.13
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$123.10$124.68
52W
$95.18$125.93
Bollinger Bands
$114.31$119.72$125.12
Width: 9.0% – Inside
Implied Move ±0.6%
$124.02$125.30

FNGG (Y, F, Z, S) $205.88

▲ +1.42% (+2.87)
5D: ▲ +2.08% (+4.19)
1M: ▼ -9.81% (-22.40)
6M: ▲ +59.56% (+76.85)
YTD: ▼ -0.19% (-0.40)
1Y: ▲ +29.64% (+47.08)
Volume: 9.4K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.8%
BB: Inside (11.9%)
MACD: -4.270 | -4.376 (Bullish)
MA: 50d: $219.49 | 200d: $190.77
P/C Vol Ratio: 4.06
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.36
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.49 | Stop Loss: $196.91 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $205.88
Current
Stop Loss: $196.91
-4.4%
Target: $223.84
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$201.52$205.88
52W
$87.30$248.19
Bollinger Bands
$195.52$207.87$220.23
Width: 11.9% – Inside
Implied Move ±18.0%
$174.35$237.42

HON (Y, F, Z, S) $208.14

▲ +1.41% (+2.90)
5D: ▲ +3.51% (+7.05)
1M: ▲ +8.37% (+16.08)
6M: ▲ +11.81% (+21.99)
YTD: ▲ +6.69% (+13.05)
1Y: ▲ +3.42% (+6.89)
Volume: 2.8M
52W: $166.32 - $225.29
Market Cap: 140.26B
Volatility: 23.5%
BB: Above Upper (7.7%)
MACD: +2.531 | +1.484 (Bullish)
MA: 50d: $195.77 | 200d: $200.59
P/C Vol Ratio: 0.87
Opt Dir: Bearish   Short: 1.5% (3.1d)
P/E: 21.96
EPS: 9.48
1y Target Est: $235.01
Upside %: +12.9%
Div: $4.58 (2.23%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.80 | Stop Loss: $200.54 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $208.14
Current
Stop Loss: $200.54
-3.7%
Target: $223.35
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$203.51$208.74
52W
$166.32$225.29
Bollinger Bands
$190.79$198.47$206.15
Width: 7.7% – Above Upper
Implied Move ±0.6%
$207.17$209.11

EDC (Y, F, Z, S) $61.66

▲ +1.40% (+0.85)
5D: ▲ +1.27% (+0.77)
1M: ▲ +14.59% (+7.85)
6M: ▲ +114.75% (+32.95)
YTD: ▲ +13.02% (+7.10)
1Y: ▲ +133.37% (+35.24)
Volume: 70.0K
52W: $19.88 - $62.78
AUM: 121.63M
Volatility: 39.5%
BB: Inside (31.7%)
MACD: +2.469 | +1.588 (Bullish)
MA: 50d: $53.73 | 200d: $43.02
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.06
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.50 | Stop Loss: $58.65 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $61.66
Current
Stop Loss: $58.65
-4.9%
Target: $67.68
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$60.44$61.72
52W
$19.88$62.78
Bollinger Bands
$46.27$55.00$63.73
Width: 31.7% – Inside
Implied Move ±7.0%
$58.01$65.31

TSM (Y, F, Z, S) $322.46

▲ +1.40% (+4.45)
5D: ▲ +0.07% (+0.21)
1M: ▲ +4.25% (+13.15)
6M: ▲ +98.28% (+159.83)
YTD: ▲ +6.11% (+18.57)
1Y: ▲ +56.84% (+116.86)
Volume: 8.8M
52W: $132.98 - $333.08
Market Cap: 1.67T
Volatility: 28.8%
BB: Inside (19.4%)
MACD: +8.167 | +5.856 (Bullish)
MA: 50d: $295.37 | 200d: $241.45
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 0.5% (2.5d)
P/E: 33.45
EPS: 9.64
1y Target Est: $357.71
Upside %: +10.9%
Div: $3.37 (1.06%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $7.74 | Stop Loss: $306.99 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $322.46
Current
Stop Loss: $306.99
-4.8%
Target: $353.41
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$318.25$323.10
52W
$132.98$333.08
Bollinger Bands
$273.04$302.34$331.64
Width: 19.4% – Inside
Implied Move ±0.3%
$321.58$323.34

XEL (Y, F, Z, S) $74.36

▲ +1.34% (+0.98)
5D: ▲ +0.39% (+0.29)
1M: ▲ +0.42% (+0.31)
6M: ▲ +8.34% (+5.72)
YTD: ▲ +0.68% (+0.50)
1Y: ▲ +21.17% (+12.99)
Volume: 1.4M
52W: $60.60 - $82.37
Market Cap: 43.99B
Volatility: 15.4%
BB: Inside (4.0%)
MACD: -0.775 | -1.010 (Bullish)
MA: 50d: $77.02 | 200d: $72.49
P/C Vol Ratio: 0.87
Opt Dir: Bearish   Short: 6.2% (7.9d)
P/E: 22.67
EPS: 3.28
1y Target Est: $87.35
Upside %: +17.5%
Div: $2.28 (3.11%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $72.04 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $74.36
Current
Stop Loss: $72.04
-3.1%
Target: $78.99
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$73.72$75.04
52W
$60.60$82.37
Bollinger Bands
$72.27$73.76$75.25
Width: 4.0% – Inside
Implied Move ±3.1%
$72.41$76.31

SPCE (Y, F, Z, S) $3.19

▲ +1.27% (+0.04)
5D: ▼ -1.85% (-0.06)
1M: ▼ -10.89% (-0.39)
6M: ▲ +10.76% (+0.31)
YTD: ▼ -0.62% (-0.02)
1Y: ▼ -45.09% (-2.62)
Volume: 4.6M
52W: $2.18 - $6.64
Market Cap: 201.61M
Volatility: 80.2%
BB: Inside (20.6%)
MACD: -0.123 | -0.119 (Bearish)
MA: 50d: $3.56 | 200d: $3.39
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 23.1% (3.4d)
P/E: -0.76
EPS: -6.84
1y Target Est: $4.12
Upside %: +29.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.23 | Stop Loss: $2.72 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.19
Current
Stop Loss: $2.72
-14.7%
Target: $4.13
+29.5%
Risk/Reward: 14.7% / 29.5% (1:2)
ML Predictions
Day
$3.16$3.34
52W
$2.18$6.64
Bollinger Bands
$2.95$3.28$3.62
Width: 20.6% – Inside
Implied Move ±10.7%
$2.90$3.48

ETN (Y, F, Z, S) $324.58

▲ +1.25% (+4.01)
5D: ▲ +0.72% (+2.32)
1M: ▼ -8.17% (-28.87)
6M: ▲ +13.81% (+39.39)
YTD: ▲ +1.91% (+6.07)
1Y: ▼ -3.98% (-13.45)
Volume: 1.6M
52W: $230.37 - $398.40
Market Cap: 126.36B
Volatility: 32.2%
BB: Inside (9.8%)
MACD: -4.875 | -6.208 (Bullish)
MA: 50d: $342.74 | 200d: $340.01
P/C Vol Ratio: 3.23
Opt Dir: Strong Bearish   Short: 1.8% (2.9d)
P/E: 32.46
EPS: 10.00
1y Target Est: $399.31
Upside %: +23.0%
Div: $4.16 (1.3%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.54 | Stop Loss: $311.50 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $324.58
Current
Stop Loss: $311.50
-4.0%
Target: $350.76
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$320.79$325.22
52W
$230.37$398.40
Bollinger Bands
$308.81$324.76$340.72
Width: 9.8% – Inside
Implied Move ±0.9%
$322.05$327.12

FNGO (Y, F, Z, S) $116.61

▲ +1.25% (+1.44)
5D: ▲ +2.12% (+2.42)
1M: ▼ -10.07% (-13.05)
6M: ▲ +59.32% (+43.42)
YTD: ▲ +0.07% (+0.08)
1Y: ▲ +29.42% (+26.51)
Volume: 6.1K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.7%
BB: Inside (12.1%)
MACD: -2.452 | -2.521 (Bullish)
MA: 50d: $124.55 | 200d: $108.41
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.55
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.60 | Stop Loss: $111.41 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $116.61
Current
Stop Loss: $111.41
-4.5%
Target: $127.01
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$115.03$116.70
52W
$48.67$140.87
Bollinger Bands
$110.77$117.88$124.98
Width: 12.1% – Inside

ROST (Y, F, Z, S) $191.54

▲ +1.20% (+2.26)
5D: ▲ +2.60% (+4.86)
1M: ▲ +5.34% (+9.71)
6M: ▲ +37.95% (+52.69)
YTD: ▲ +6.33% (+11.40)
1Y: ▲ +27.63% (+41.46)
Volume: 1.3M
52W: $121.41 - $192.26
Market Cap: 62.29B
Volatility: 21.7%
BB: Above Upper (6.9%)
MACD: +3.958 | +3.636 (Bullish)
MA: 50d: $173.93 | 200d: $149.68
P/C Vol Ratio: 0.02
Opt Dir: Bullish   Short: 2.2% (3.9d)
P/E: 29.93
EPS: 6.40
1y Target Est: $192.38
Upside %: +0.4%
Div: $1.62 (0.86%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.80 | Stop Loss: $185.94 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $191.54
Current
Stop Loss: $185.94
-2.9%
Target: $202.72
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$188.91$192.26
52W
$121.41$192.26
Bollinger Bands
$177.18$183.54$189.90
Width: 6.9% – Above Upper
Implied Move ±0.0%
$191.50$191.57

FTEC (Y, F, Z, S) $227.54

▲ +1.18% (+2.65)
5D: ▲ +0.74% (+1.67)
1M: ▼ -1.91% (-4.43)
6M: ▲ +42.52% (+67.89)
YTD: ▲ +1.28% (+2.87)
1Y: ▲ +25.27% (+45.91)
Volume: 174.4K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.1%
BB: Inside (5.7%)
MACD: +0.410 | +0.351 (Bullish)
MA: 50d: $226.42 | 200d: $202.36
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.08
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.79 | Stop Loss: $221.97 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $227.54
Current
Stop Loss: $221.97
-2.4%
Target: $238.68
+4.9%
Risk/Reward: 2.4% / 4.9% (1:2)
ML Predictions
Day
$224.32$227.59
52W
$133.64$239.96
Bollinger Bands
$219.39$225.81$232.22
Width: 5.7% – Inside
Implied Move ±1.7%
$224.17$230.91

AMP (Y, F, Z, S) $509.40

▲ +1.18% (+5.93)
5D: ▲ +0.30% (+1.51)
1M: ▲ +2.44% (+12.14)
6M: ▲ +8.53% (+40.03)
YTD: ▲ +3.89% (+19.06)
1Y: ▲ +0.09% (+0.44)
Volume: 223.4K
52W: $392.21 - $574.69
Market Cap: 48.02B
Volatility: 23.6%
BB: Inside (5.8%)
MACD: +8.159 | +8.008 (Bullish)
MA: 50d: $474.41 | 200d: $491.71
P/C Vol Ratio: 1.25
Opt Dir: Bearish   Short: 3.8% (7.3d)
P/E: 14.01
EPS: 36.35
1y Target Est: $542.80
Upside %: +6.6%
Div: $6.40 (1.27%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.78 | Stop Loss: $491.83 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $509.40
Current
Stop Loss: $491.83
-3.4%
Target: $544.53
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$501.09$510.32
52W
$392.21$574.69
Bollinger Bands
$482.46$496.86$511.26
Width: 5.8% – Inside
Implied Move ±2.3%
$499.31$519.49

KDP (Y, F, Z, S) $27.93

▲ +1.16% (+0.32)
5D: ▲ +2.23% (+0.61)
1M: ▼ -4.64% (-1.36)
6M: ▼ -16.96% (-5.71)
YTD: ▲ +0.54% (+0.15)
1Y: ▼ -5.18% (-1.52)
Volume: 2.7M
52W: $24.82 - $35.33
Market Cap: 37.95B
Volatility: 27.8%
BB: Inside (8.2%)
MACD: -0.067 | -0.002 (Bearish)
MA: 50d: $27.53 | 200d: $30.30
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: 3.4% (5.3d)
P/E: 24.08
EPS: 1.16
1y Target Est: $34.43
Upside %: +23.3%
Div: $0.92 (3.33%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $27.13 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $27.93
Current
Stop Loss: $27.13
-2.9%
Target: $29.54
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$27.47$28.01
52W
$24.82$35.33
Bollinger Bands
$26.81$27.97$29.12
Width: 8.2% – Inside
Implied Move ±2.2%
$27.40$28.46

AEP (Y, F, Z, S) $117.27

▲ +1.16% (+1.34)
5D: ▲ +2.81% (+3.20)
1M: ▲ +2.73% (+3.11)
6M: ▲ +12.68% (+13.20)
YTD: ▲ +1.70% (+1.96)
1Y: ▲ +29.78% (+26.91)
Volume: 1.2M
52W: $89.55 - $124.80
Market Cap: 62.77B
Volatility: 19.5%
BB: Above Upper (3.0%)
MACD: -0.526 | -0.803 (Bullish)
MA: 50d: $118.23 | 200d: $109.43
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 4.2% (7.7d)
P/E: 17.17
EPS: 6.83
1y Target Est: $128.97
Upside %: +10.0%
Div: $3.80 (3.28%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $1.52 | Stop Loss: $114.22 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $117.27
Current
Stop Loss: $114.22
-2.6%
Target: $123.37
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$115.96$117.40
52W
$89.55$124.80
Bollinger Bands
$113.45$115.16$116.87
Width: 3.0% – Above Upper
Implied Move ±2.6%
$114.64$119.90

IYW (Y, F, Z, S) $202.09

▲ +1.16% (+2.31)
5D: ▲ +0.84% (+1.69)
1M: ▼ -1.25% (-2.56)
6M: ▲ +44.33% (+62.07)
YTD: ▲ +1.21% (+2.41)
1Y: ▲ +28.24% (+44.50)
Volume: 554.6K
52W: $117.42 - $211.92
Market Cap: 4.17B
Volatility: 19.5%
BB: Inside (5.5%)
MACD: +0.523 | +0.462 (Bullish)
MA: 50d: $200.44 | 200d: $178.34
P/C Vol Ratio: 2.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.42
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.40 | Stop Loss: $197.29 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $202.09
Current
Stop Loss: $197.29
-2.4%
Target: $211.71
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$199.13$202.13
52W
$117.42$211.92
Bollinger Bands
$194.68$200.18$205.68
Width: 5.5% – Inside
Implied Move ±2.6%
$197.66$206.52

XLI (Y, F, Z, S) $161.98

▲ +1.13% (+1.81)
5D: ▲ +1.33% (+2.13)
1M: ▲ +4.15% (+6.45)
6M: ▲ +26.88% (+34.32)
YTD: ▲ +4.42% (+6.86)
1Y: ▲ +25.03% (+32.43)
Volume: 7.6M
52W: $111.56 - $162.60
Market Cap: 22.13B
Volatility: 14.3%
BB: Inside (6.0%)
MACD: +1.850 | +1.448 (Bullish)
MA: 50d: $154.33 | 200d: $146.50
P/C Vol Ratio: 1.39
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.72
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $158.31 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $161.98
Current
Stop Loss: $158.31
-2.3%
Target: $169.31
+4.5%
Risk/Reward: 2.3% / 4.5% (1:2)
ML Predictions
Day
$160.63$162.16
52W
$111.56$162.60
Bollinger Bands
$152.56$157.29$162.02
Width: 6.0% – Inside
Implied Move ±0.3%
$161.59$162.37

LIN (Y, F, Z, S) $444.61

▲ +1.12% (+4.92)
5D: ▲ +2.66% (+11.51)
1M: ▲ +13.22% (+51.93)
6M: ▼ -0.10% (-0.43)
YTD: ▲ +4.27% (+18.22)
1Y: ▲ +8.80% (+35.96)
Volume: 724.2K
52W: $387.78 - $483.05
Market Cap: 208.48B
Volatility: 18.0%
BB: Above Upper (8.6%)
MACD: +6.340 | +4.088 (Bullish)
MA: 50d: $417.55 | 200d: $449.80
P/C Vol Ratio: 8.81
Opt Dir: Strong Bearish   Short: 1.8% (4.3d)
P/E: 29.74
EPS: 14.95
1y Target Est: $503.21
Upside %: +13.2%
Div: $6.00 (1.36%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $5.64 | Stop Loss: $433.33 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $444.61
Current
Stop Loss: $433.33
-2.5%
Target: $467.18
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$437.17$444.61
52W
$387.78$483.05
Bollinger Bands
$407.76$426.01$444.26
Width: 8.6% – Above Upper
Implied Move ±2.6%
$434.78$454.44

COST (Y, F, Z, S) $925.52

▲ +1.11% (+10.21)
5D: ▲ +5.68% (+49.78)
1M: ▲ +5.84% (+51.11)
6M: ▼ -4.73% (-45.97)
YTD: ▲ +7.33% (+63.17)
1Y: ▼ -0.70% (-6.56)
Volume: 1.4M
52W: $844.06 - $1073.82
Market Cap: 410.89B
Volatility: 19.6%
BB: Above Upper (9.1%)
MACD: +2.059 | -6.075 (Bullish)
MA: 50d: $894.55 | 200d: $948.46
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 1.5% (2.8d)
P/E: 49.57
EPS: 18.67
1y Target Est: $1030.19
Upside %: +11.3%
Div: $5.20 (0.57%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $15.47 | Stop Loss: $894.58 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $925.52
Current
Stop Loss: $894.58
-3.3%
Target: $987.38
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$911.33$929.85
52W
$844.06$1073.82
Bollinger Bands
$832.91$872.72$912.52
Width: 9.1% – Above Upper
Implied Move ±0.4%
$922.53$928.50

QQQM (Y, F, Z, S) $258.30

▲ +1.11% (+2.85)
5D: ▲ +1.52% (+3.87)
1M: ▲ +0.09% (+0.23)
6M: ▲ +34.79% (+66.67)
YTD: ▲ +2.13% (+5.38)
1Y: ▲ +24.36% (+50.60)
Volume: 4.3M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.5%
BB: Inside (4.5%)
MACD: +0.952 | +0.716 (Bullish)
MA: 50d: $253.70 | 200d: $230.81
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.92
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.45 | Stop Loss: $253.39 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $258.30
Current
Stop Loss: $253.39
-1.9%
Target: $268.10
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$254.90$258.39
52W
$165.07$261.90
Bollinger Bands
$248.56$254.29$260.03
Width: 4.5% – Inside
Implied Move ±1.6%
$254.76$261.83

QQQ (Y, F, Z, S) $627.31

▲ +1.10% (+6.84)
5D: ▲ +1.51% (+9.32)
1M: ▲ +0.08% (+0.51)
6M: ▲ +34.71% (+161.62)
YTD: ▲ +2.12% (+13.00)
1Y: ▲ +24.31% (+122.68)
Volume: 78.0M
52W: $400.96 - $636.19
Market Cap: 246.60B
Volatility: 16.5%
BB: Inside (4.5%)
MACD: +2.303 | +1.730 (Bullish)
MA: 50d: $616.20 | 200d: $560.72
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.91
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.00 | Stop Loss: $615.31 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $627.31
Current
Stop Loss: $615.31
-1.9%
Target: $651.32
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$619.06$627.58
52W
$400.96$636.19
Bollinger Bands
$603.75$617.63$631.51
Width: 4.5% – Inside
Implied Move ±0.2%
$626.40$628.22

FAST (Y, F, Z, S) $42.26

▲ +1.10% (+0.46)
5D: ▲ +2.70% (+1.11)
1M: ▲ +3.25% (+1.33)
6M: ▲ +4.53% (+1.83)
YTD: ▲ +5.31% (+2.13)
1Y: ▲ +20.50% (+7.19)
Volume: 2.1M
52W: $34.77 - $50.37
Market Cap: 48.52B
Volatility: 19.2%
BB: Inside (6.5%)
MACD: +0.020 | -0.030 (Bullish)
MA: 50d: $41.04 | 200d: $42.90
P/C Vol Ratio: 3.07
Opt Dir: Strong Bearish   Short: 3.1% (5.1d)
P/E: 39.50
EPS: 1.07
1y Target Est: $44.00
Upside %: +4.1%
Div: $0.88 (2.11%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $40.66 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $42.26
Current
Stop Loss: $40.66
-3.8%
Target: $45.46
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$41.81$42.38
52W
$34.77$50.37
Bollinger Bands
$40.25$41.61$42.97
Width: 6.5% – Inside
Implied Move ±5.3%
$40.35$44.17

VGT (Y, F, Z, S) $762.97

▲ +1.08% (+8.16)
5D: ▲ +0.73% (+5.55)
1M: ▼ -1.98% (-15.41)
6M: ▲ +42.17% (+226.32)
YTD: ▲ +1.22% (+9.18)
1Y: ▲ +24.94% (+152.29)
Volume: 388.8K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.1%
BB: Inside (5.6%)
MACD: +1.331 | +1.103 (Bullish)
MA: 50d: $759.54 | 200d: $679.82
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 39.78
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.48 | Stop Loss: $744.01 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $762.97
Current
Stop Loss: $744.01
-2.5%
Target: $800.88
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$751.98$763.32
52W
$449.54$806.17
Bollinger Bands
$736.05$757.34$778.63
Width: 5.6% – Inside
Implied Move ±2.7%
$745.39$780.54

XLY (Y, F, Z, S) $124.22

▲ +1.06% (+1.31)
5D: ▲ +3.26% (+3.92)
1M: ▲ +3.98% (+4.75)
6M: ▲ +28.75% (+27.74)
YTD: ▲ +4.03% (+4.81)
1Y: ▲ +13.49% (+14.76)
Volume: 11.4M
52W: $86.04 - $124.35
Market Cap: 14.94B
Volatility: 18.3%
BB: Above Upper (4.4%)
MACD: +0.923 | +0.803 (Bullish)
MA: 50d: $118.80 | 200d: $111.52
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.59
EPS: 3.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.79%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $121.31 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $124.22
Current
Stop Loss: $121.31
-2.3%
Target: $130.06
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$122.18$124.35
52W
$86.04$124.35
Bollinger Bands
$118.57$121.26$123.94
Width: 4.4% – Above Upper
Implied Move ±0.3%
$123.94$124.51

FTNT (Y, F, Z, S) $78.87

▲ +1.05% (+0.82)
5D: ▲ +1.19% (+0.93)
1M: ▼ -3.35% (-2.73)
6M: ▼ -21.69% (-21.85)
YTD: ▼ -0.68% (-0.54)
1Y: ▼ -16.59% (-15.69)
Volume: 2.0M
52W: $70.12 - $114.82
Market Cap: 60.44B
Volatility: 27.2%
BB: Inside (7.5%)
MACD: -0.942 | -0.794 (Bearish)
MA: 50d: $81.63 | 200d: $90.69
P/C Vol Ratio: 0.85
Opt Dir: Neutral   Short: 3.8% (4.9d)
P/E: 32.46
EPS: 2.43
1y Target Est: $87.19
Upside %: +10.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.58 | Stop Loss: $75.71 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $78.87
Current
Stop Loss: $75.71
-4.0%
Target: $85.18
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$77.97$78.89
52W
$70.12$114.82
Bollinger Bands
$77.22$80.25$83.27
Width: 7.5% – Inside
Implied Move ±0.5%
$78.55$79.19

DDM (Y, F, Z, S) $60.25

▲ +1.02% (+0.61)
5D: ▲ +2.12% (+1.25)
1M: ▲ +5.73% (+3.27)
6M: ▲ +48.09% (+19.56)
YTD: ▲ +5.96% (+3.39)
1Y: ▲ +31.81% (+14.54)
Volume: 391.5K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.8%
BB: Inside (7.5%)
MACD: +0.962 | +0.801 (Bullish)
MA: 50d: $56.35 | 200d: $50.08
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.68
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $58.23 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $60.25
Current
Stop Loss: $58.23
-3.4%
Target: $64.30
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$59.46$60.34
52W
$34.27$60.53
Bollinger Bands
$55.93$58.10$60.27
Width: 7.5% – Inside
Implied Move ±3.1%
$58.67$61.83

META (Y, F, Z, S) $652.46

▲ +0.99% (+6.40)
5D: ▼ -0.96% (-6.33)
1M: ▲ +0.44% (+2.85)
6M: ▲ +22.65% (+120.51)
YTD: ▼ -1.16% (-7.64)
1Y: ▲ +6.28% (+38.53)
Volume: 5.5M
52W: $478.72 - $795.06
Market Cap: 1.64T
Volatility: 32.9%
BB: Inside (4.4%)
MACD: +0.473 | +1.917 (Bearish)
MA: 50d: $643.06 | 200d: $673.92
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 1.5% (3.2d)
P/E: 28.86
EPS: 22.61
1y Target Est: $835.54
Upside %: +28.1%
Div: $2.10 (0.33%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $12.36 | Stop Loss: $627.73 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $652.46
Current
Stop Loss: $627.73
-3.8%
Target: $701.90
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$642.89$654.95
52W
$478.72$795.06
Bollinger Bands
$642.12$656.61$671.11
Width: 4.4% – Inside
Implied Move ±0.3%
$650.85$654.06

MAR (Y, F, Z, S) $328.11

▲ +0.98% (+3.20)
5D: ▲ +5.49% (+17.08)
1M: ▲ +14.34% (+41.15)
6M: ▲ +39.92% (+93.61)
YTD: ▲ +5.76% (+17.87)
1Y: ▲ +22.36% (+59.96)
Volume: 949.4K
52W: $203.87 - $331.09
Market Cap: 89.07B
Volatility: 26.5%
BB: Above Upper (9.8%)
MACD: +7.428 | +6.727 (Bullish)
MA: 50d: $297.33 | 200d: $268.54
P/C Vol Ratio: 1.22
Opt Dir: Bearish   Short: 3.4% (6.3d)
P/E: 34.57
EPS: 9.49
1y Target Est: $301.76
Upside %: -8.0%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.59 | Stop Loss: $316.92 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $328.11
Current
Stop Loss: $316.92
-3.4%
Target: $350.48
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$326.78$331.09
52W
$203.87$331.09
Bollinger Bands
$297.30$312.62$327.94
Width: 9.8% – Above Upper
Implied Move ±0.5%
$326.71$329.50

ODFL (Y, F, Z, S) $172.74

▲ +0.98% (+1.67)
5D: ▲ +5.50% (+9.01)
1M: ▲ +9.80% (+15.42)
6M: ▲ +9.32% (+14.72)
YTD: ▲ +10.17% (+15.94)
1Y: ▼ -1.38% (-2.41)
Volume: 1.1M
52W: $125.76 - $208.11
Market Cap: 36.28B
Volatility: 34.3%
BB: Above Upper (12.1%)
MACD: +5.837 | +5.124 (Bullish)
MA: 50d: $147.81 | 200d: $152.19
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 7.6% (8.1d)
P/E: 34.66
EPS: 4.98
1y Target Est: $163.50
Upside %: -5.3%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.08 | Stop Loss: $164.58 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $172.74
Current
Stop Loss: $164.58
-4.7%
Target: $189.07
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (25d)
Day
$169.63$173.68
52W
$125.76$208.11
Bollinger Bands
$151.18$160.91$170.63
Width: 12.1% – Above Upper
Implied Move ±11.5%
$155.91$189.57

ONEQ (Y, F, Z, S) $93.24

▲ +0.96% (+0.89)
5D: ▲ +1.39% (+1.28)
1M: ▲ +0.41% (+0.38)
6M: ▲ +38.76% (+26.04)
YTD: ▲ +2.01% (+1.84)
1Y: ▲ +24.29% (+18.22)
Volume: 152.6K
52W: $57.85 - $94.34
Market Cap: 615.36M
Volatility: 16.4%
BB: Inside (4.3%)
MACD: +0.384 | +0.318 (Bullish)
MA: 50d: $91.49 | 200d: $82.40
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.10
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $91.55 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.24
Current
Stop Loss: $91.55
-1.8%
Target: $96.60
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$92.17$93.24
52W
$57.85$94.34
Bollinger Bands
$89.88$91.87$93.86
Width: 4.3% – Inside
Implied Move ±0.7%
$92.67$93.80

CAVA (Y, F, Z, S) $70.26

▲ +0.95% (+0.66)
5D: ▲ +10.68% (+6.78)
1M: ▲ +32.34% (+17.17)
6M: ▼ -22.81% (-20.76)
YTD: ▲ +19.71% (+11.57)
1Y: ▼ -38.97% (-44.86)
Volume: 2.2M
52W: $43.41 - $144.49
Market Cap: 8.15B
Volatility: 55.0%
BB: Inside (38.4%)
MACD: +3.978 | +2.776 (Bullish)
MA: 50d: $54.01 | 200d: $72.26
P/C Vol Ratio: 1.40
Opt Dir: Strong Bearish   Short: 15.0% (4.2d)
P/E: 60.57
EPS: 1.16
1y Target Est: $70.40
Upside %: +0.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.53 | Stop Loss: $65.21 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $70.26
Current
Stop Loss: $65.21
-7.2%
Target: $80.36
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$69.75$72.11
52W
$43.41$144.49
Bollinger Bands
$48.13$59.58$71.03
Width: 38.4% – Inside
Implied Move ±1.8%
$69.18$71.34

XLP (Y, F, Z, S) $79.18

▲ +0.94% (+0.74)
5D: ▲ +2.36% (+1.83)
1M: ▲ +2.03% (+1.58)
6M: ▼ -0.17% (-0.14)
YTD: ▲ +1.93% (+1.50)
1Y: ▲ +6.55% (+4.87)
Volume: 13.2M
52W: $73.79 - $82.67
Market Cap: 16.64B
Volatility: 12.4%
BB: Inside (3.3%)
MACD: +0.090 | +0.075 (Bullish)
MA: 50d: $77.32 | 200d: $78.83
P/C Vol Ratio: 1.69
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 23.33
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.71 | Stop Loss: $77.76 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $79.18
Current
Stop Loss: $77.76
-1.8%
Target: $82.01
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$78.37$79.25
52W
$73.79$82.67
Bollinger Bands
$76.86$78.15$79.43
Width: 3.3% – Inside
Implied Move ±0.3%
$78.99$79.36

MS (Y, F, Z, S) $186.40

▲ +0.93% (+1.72)
5D: ▼ -0.08% (-0.14)
1M: ▲ +3.72% (+6.69)
6M: ▲ +64.67% (+73.20)
YTD: ▲ +5.00% (+8.87)
1Y: ▲ +55.22% (+66.31)
Volume: 2.5M
52W: $92.37 - $188.82
Market Cap: 297.56B
Volatility: 21.7%
BB: Inside (8.9%)
MACD: +3.871 | +3.689 (Bullish)
MA: 50d: $172.25 | 200d: $145.51
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 1.3% (4.4d)
P/E: 19.12
EPS: 9.75
1y Target Est: $185.33
Upside %: -0.6%
Div: $4.00 (2.17%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $3.03 | Stop Loss: $180.34 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $186.40
Current
Stop Loss: $180.34
-3.2%
Target: $198.51
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$185.04$186.92
52W
$92.37$188.82
Bollinger Bands
$172.42$180.46$188.50
Width: 8.9% – Inside
Implied Move ±0.8%
$185.21$187.59

CMCSA (Y, F, Z, S) $28.47

▲ +0.92% (+0.26)
5D: ▲ +1.21% (+0.34)
1M: ▲ +10.14% (+2.62)
6M: ▼ -6.65% (-2.03)
YTD: ▲ +1.63% (+0.46)
1Y: ▼ -14.02% (-4.64)
Volume: 15.7M
52W: $24.13 - $34.97
Market Cap: 112.20B
Volatility: 28.2%
BB: Inside (11.6%)
MACD: +0.499 | +0.480 (Bullish)
MA: 50d: $26.37 | 200d: $29.87
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 1.5% (2.0d)
P/E: 4.73
EPS: 6.02
1y Target Est: $33.77
Upside %: +18.6%
Div: $1.32 (4.68%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.62 | Stop Loss: $27.22 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.47
Current
Stop Loss: $27.22
-4.4%
Target: $30.96
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$27.78$28.55
52W
$24.13$34.97
Bollinger Bands
$26.03$27.64$29.24
Width: 11.6% – Inside
Implied Move ±4.8%
$27.31$29.63

VRSK (Y, F, Z, S) $224.89

▲ +0.92% (+2.04)
5D: ▲ +1.90% (+4.19)
1M: ▲ +5.07% (+10.85)
6M: ▼ -21.57% (-61.85)
YTD: ▲ +0.54% (+1.20)
1Y: ▼ -15.71% (-41.92)
Volume: 441.5K
52W: $196.59 - $321.24
Market Cap: 31.42B
Volatility: 31.5%
BB: Inside (4.9%)
MACD: +0.483 | -0.025 (Bullish)
MA: 50d: $219.15 | 200d: $265.67
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 2.7% (2.9d)
P/E: 34.55
EPS: 6.51
1y Target Est: $249.81
Upside %: +11.1%
Div: $1.80 (0.81%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $3.98 | Stop Loss: $216.93 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $224.89
Current
Stop Loss: $216.93
-3.5%
Target: $240.81
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$221.30$226.39
52W
$196.59$321.24
Bollinger Bands
$214.91$220.27$225.63
Width: 4.9% – Inside
Implied Move ±2.5%
$220.05$229.73

BIIB (Y, F, Z, S) $187.63

▲ +0.88% (+1.63)
5D: ▲ +7.44% (+13.00)
1M: ▲ +5.68% (+10.08)
6M: ▲ +57.00% (+68.12)
YTD: ▲ +6.61% (+11.64)
1Y: ▲ +26.08% (+38.81)
Volume: 544.9K
52W: $110.04 - $190.20
Market Cap: 27.53B
Volatility: 25.8%
BB: Above Upper (11.4%)
MACD: +3.581 | +2.697 (Bullish)
MA: 50d: $171.39 | 200d: $142.43
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 5.8% (5.4d)
P/E: 17.10
EPS: 10.97
1y Target Est: $191.03
Upside %: +1.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $4.21 | Stop Loss: $179.21 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $187.63
Current
Stop Loss: $179.21
-4.5%
Target: $204.47
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$186.49$190.20
52W
$110.04$190.20
Bollinger Bands
$166.85$176.92$186.99
Width: 11.4% – Above Upper
Implied Move ±0.6%
$186.70$188.56

QQQE (Y, F, Z, S) $105.23

▲ +0.84% (+0.88)
5D: ▲ +1.79% (+1.85)
1M: ▲ +0.93% (+0.97)
6M: ▲ +22.45% (+19.29)
YTD: ▲ +2.85% (+2.92)
1Y: ▲ +18.00% (+16.05)
Volume: 56.7K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.8%
BB: Inside (3.9%)
MACD: +0.623 | +0.479 (Bullish)
MA: 50d: $102.34 | 200d: $97.15
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.15
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.91 | Stop Loss: $103.41 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $105.23
Current
Stop Loss: $103.41
-1.7%
Target: $108.87
+3.5%
Risk/Reward: 1.7% / 3.5% (1:2)
ML Predictions
Day
$104.25$105.34
52W
$74.72$105.41
Bollinger Bands
$101.41$103.44$105.47
Width: 3.9% – Inside
Implied Move ±1.7%
$103.72$106.74

PFE (Y, F, Z, S) $25.50

▲ +0.83% (+0.21)
5D: ▲ +1.31% (+0.33)
1M: ▼ -1.09% (-0.28)
6M: ▲ +18.09% (+3.91)
YTD: ▲ +2.41% (+0.60)
1Y: ▲ +2.34% (+0.58)
Volume: 22.7M
52W: $19.83 - $27.21
Market Cap: 144.99B
Volatility: 21.5%
BB: Inside (6.0%)
MACD: +0.011 | -0.008 (Bullish)
MA: 50d: $25.15 | 200d: $23.90
P/C Vol Ratio: 0.91
Opt Dir: Neutral   Short: 2.5% (3.8d)
P/E: 14.83
EPS: 1.72
1y Target Est: $28.66
Upside %: +12.4%
Div: $1.72 (6.8%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $24.72 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $25.50
Current
Stop Loss: $24.72
-3.1%
Target: $27.06
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$25.23$25.55
52W
$19.83$27.21
Bollinger Bands
$24.53$25.29$26.05
Width: 6.0% – Inside
Implied Move ±0.7%
$25.35$25.65

ADI (Y, F, Z, S) $301.59

▲ +0.81% (+2.43)
5D: ▲ +8.76% (+24.30)
1M: ▲ +7.11% (+20.02)
6M: ▲ +56.35% (+108.69)
YTD: ▲ +11.21% (+30.39)
1Y: ▲ +44.35% (+92.67)
Volume: 1.1M
52W: $156.76 - $303.11
Market Cap: 147.67B
Volatility: 29.4%
BB: Above Upper (12.8%)
MACD: +8.595 | +7.048 (Bullish)
MA: 50d: $260.09 | 200d: $233.29
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: 2.2% (3.9d)
P/E: 66.28
EPS: 4.55
1y Target Est: $285.56
Upside %: -5.3%
Div: $3.96 (1.32%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.68 | Stop Loss: $290.23 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $301.59
Current
Stop Loss: $290.23
-3.8%
Target: $324.31
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$297.12$303.11
52W
$156.76$303.11
Bollinger Bands
$262.47$280.41$298.35
Width: 12.8% – Above Upper
Implied Move ±0.2%
$301.13$302.05

IVV (Y, F, Z, S) $698.16

▲ +0.81% (+5.61)
5D: ▲ +1.07% (+7.37)
1M: ▲ +1.41% (+9.68)
6M: ▲ +28.35% (+154.22)
YTD: ▲ +1.93% (+13.22)
1Y: ▲ +21.22% (+122.23)
Volume: 2.8M
52W: $479.35 - $698.29
Market Cap: 433.93B
Volatility: 11.4%
BB: Inside (3.8%)
MACD: +3.903 | +3.410 (Bullish)
MA: 50d: $681.56 | 200d: $629.88
P/C Vol Ratio: 0.86
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.14
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.62 | Stop Loss: $688.92 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $698.16
Current
Stop Loss: $688.92
-1.3%
Target: $716.64
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$692.26$698.29
52W
$479.35$698.29
Bollinger Bands
$674.73$687.72$700.70
Width: 3.8% – Inside
Implied Move ±0.1%
$697.69$698.63

QQQI (Y, F, Z, S) $54.69

▲ +0.80% (+0.44)
5D: ▲ +1.14% (+0.62)
1M: ▲ +0.42% (+0.23)
6M: ▲ +28.34% (+12.08)
YTD: ▲ +1.53% (+0.83)
1Y: ▲ +21.02% (+9.50)
Volume: 1.8M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.2%
BB: Inside (4.0%)
MACD: +0.240 | +0.222 (Bullish)
MA: 50d: $53.64 | 200d: $49.49
P/C Vol Ratio: 1.23
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.80
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $53.86 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.69
Current
Stop Loss: $53.86
-1.5%
Target: $56.34
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
ML Predictions
Day
$54.17$54.71
52W
$36.97$55.09
Bollinger Bands
$52.93$54.01$55.09
Width: 4.0% – Inside
Implied Move ±1.2%
$54.12$55.25

JEPQ (Y, F, Z, S) $59.19

▲ +0.80% (+0.47)
5D: ▲ +1.28% (+0.75)
1M: ▲ +1.22% (+0.72)
6M: ▲ +27.14% (+12.63)
YTD: ▲ +1.84% (+1.07)
1Y: ▲ +18.13% (+9.09)
Volume: 4.0M
52W: $40.75 - $59.19
AUM: 32.49B
Volatility: 12.9%
BB: Inside (4.5%)
MACD: +0.394 | +0.358 (Bullish)
MA: 50d: $57.60 | 200d: $52.85
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.83
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $58.31 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG)
Entry: $59.19
Current
Stop Loss: $58.31
-1.5%
Target: $60.95
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
ML Predictions
Day
$58.62$59.19
52W
$40.75$59.19
Bollinger Bands
$56.94$58.24$59.54
Width: 4.5% – Inside
Implied Move ±1.1%
$58.63$59.75

VOO (Y, F, Z, S) $639.09

▲ +0.79% (+5.03)
5D: ▲ +1.05% (+6.63)
1M: ▲ +1.38% (+8.71)
6M: ▲ +28.32% (+141.06)
YTD: ▲ +1.91% (+11.96)
1Y: ▲ +21.18% (+111.69)
Volume: 5.6M
52W: $438.94 - $639.37
AUM: 1.48T
Volatility: 11.4%
BB: Inside (3.8%)
MACD: +3.565 | +3.124 (Bullish)
MA: 50d: $624.02 | 200d: $576.72
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.39
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.25 | Stop Loss: $630.58 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $639.09
Current
Stop Loss: $630.58
-1.3%
Target: $656.10
+2.7%
Risk/Reward: 1.3% / 2.7% (1:2)
ML Predictions
Day
$633.80$639.37
52W
$438.94$639.37
Bollinger Bands
$617.77$629.65$641.54
Width: 3.8% – Inside
Implied Move ±0.3%
$637.46$640.72

SPY (Y, F, Z, S) $694.95

▲ +0.79% (+5.43)
5D: ▲ +1.05% (+7.23)
1M: ▲ +1.37% (+9.40)
6M: ▲ +28.23% (+152.97)
YTD: ▲ +1.91% (+13.03)
1Y: ▲ +21.12% (+121.19)
Volume: 50.0M
52W: $477.64 - $695.23
Market Cap: 637.81B
Volatility: 11.5%
BB: Inside (3.8%)
MACD: +3.866 | +3.386 (Bullish)
MA: 50d: $678.59 | 200d: $627.34
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.14
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.62 | Stop Loss: $685.70 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $694.95
Current
Stop Loss: $685.70
-1.3%
Target: $713.44
+2.7%
Risk/Reward: 1.3% / 2.7% (1:2)
ML Predictions
Day
$689.18$695.23
52W
$477.64$695.23
Bollinger Bands
$671.77$684.70$697.62
Width: 3.8% – Inside
Implied Move ±0.1%
$694.18$695.71

CHTR (Y, F, Z, S) $211.34

▲ +0.78% (+1.63)
5D: ▲ +0.63% (+1.33)
1M: ▼ -0.91% (-1.95)
6M: ▼ -36.98% (-123.99)
YTD: ▲ +1.24% (+2.59)
1Y: ▼ -36.89% (-123.55)
Volume: 648.9K
52W: $193.00 - $437.06
Market Cap: 28.87B
Volatility: 30.2%
BB: Inside (4.0%)
MACD: -0.152 | -0.878 (Bullish)
MA: 50d: $208.84 | 200d: $301.16
P/C Vol Ratio: 3.84
Opt Dir: Strong Bearish   Short: 24.8% (10.9d)
P/E: 5.86
EPS: 36.07
1y Target Est: $303.82
Upside %: +43.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $5.28 | Stop Loss: $200.77 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $211.34
Current
Stop Loss: $200.77
-5.0%
Target: $232.48
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$202.56$212.34
52W
$193.00$437.06
Bollinger Bands
$204.41$208.61$212.81
Width: 4.0% – Inside
Implied Move ±4.6%
$203.08$219.60

VTI (Y, F, Z, S) $342.75

▲ +0.77% (+2.61)
5D: ▲ +1.15% (+3.91)
1M: ▲ +1.47% (+4.98)
6M: ▲ +28.52% (+76.07)
YTD: ▲ +2.23% (+7.48)
1Y: ▲ +20.76% (+58.91)
Volume: 5.9M
52W: $234.39 - $342.92
Market Cap: 710.77B
Volatility: 11.9%
BB: Inside (3.9%)
MACD: +2.057 | +1.755 (Bullish)
MA: 50d: $333.90 | 200d: $308.84
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.45
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $338.15 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $342.75
Current
Stop Loss: $338.15
-1.3%
Target: $351.95
+2.7%
Risk/Reward: 1.3% / 2.7% (1:2)
ML Predictions
Day
$340.00$342.92
52W
$234.39$342.92
Bollinger Bands
$330.78$337.29$343.79
Width: 3.9% – Inside
Implied Move ±1.9%
$337.36$348.14

AZN (Y, F, Z, S) $94.73

▲ +0.77% (+0.72)
5D: ▲ +3.85% (+3.51)
1M: ▲ +3.52% (+3.22)
6M: ▲ +37.15% (+25.66)
YTD: ▲ +3.05% (+2.80)
1Y: ▲ +44.38% (+29.12)
Volume: 4.8M
52W: $60.82 - $96.51
Market Cap: 293.72B
Volatility: 20.3%
BB: Inside (6.9%)
MACD: +1.232 | +1.078 (Bullish)
MA: 50d: $89.75 | 200d: $78.05
P/C Vol Ratio: 5.52
Opt Dir: Bearish   Short: 0.3% (2.2d)
P/E: 31.47
EPS: 3.01
1y Target Est: $98.96
Upside %: +4.5%
Div: $1.57 (1.66%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $91.63 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $94.73
Current
Stop Loss: $91.63
-3.3%
Target: $100.93
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$94.54$95.93
52W
$60.82$96.51
Bollinger Bands
$88.96$92.13$95.29
Width: 6.9% – Inside
Implied Move ±2.9%
$92.38$97.08

DIS (Y, F, Z, S) $115.04

▲ +0.76% (+0.87)
5D: ▲ +0.85% (+0.97)
1M: ▲ +6.42% (+6.94)
6M: ▲ +29.22% (+26.01)
YTD: ▲ +1.12% (+1.27)
1Y: ▲ +7.05% (+7.58)
Volume: 4.7M
52W: $79.22 - $123.85
Market Cap: 206.85B
Volatility: 25.4%
BB: Inside (5.5%)
MACD: +1.574 | +1.537 (Bullish)
MA: 50d: $109.42 | 200d: $109.74
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 1.2% (2.8d)
P/E: 16.80
EPS: 6.85
1y Target Est: $132.74
Upside %: +15.4%
Div: $1.50 (1.31%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $1.93 | Stop Loss: $111.18 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $115.04
Current
Stop Loss: $111.18
-3.4%
Target: $122.77
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$113.90$115.22
52W
$79.22$123.85
Bollinger Bands
$109.71$112.82$115.94
Width: 5.5% – Inside
Implied Move ±0.4%
$114.69$115.39

GILD (Y, F, Z, S) $121.58

▲ +0.76% (+0.92)
5D: ▲ +2.78% (+3.28)
1M: ▲ +0.86% (+1.04)
6M: ▲ +16.92% (+17.60)
YTD: ▼ -0.94% (-1.15)
1Y: ▲ +39.06% (+34.15)
Volume: 4.7M
52W: $86.16 - $127.86
Market Cap: 150.86B
Volatility: 25.5%
BB: Inside (7.2%)
MACD: -0.113 | +0.113 (Bearish)
MA: 50d: $122.37 | 200d: $112.79
P/C Vol Ratio: 1.00
Opt Dir: Neutral   Short: 1.8% (5.0d)
P/E: 18.82
EPS: 6.46
1y Target Est: $134.22
Upside %: +10.4%
Div: $3.16 (2.62%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.84 | Stop Loss: $115.90 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $121.58
Current
Stop Loss: $115.90
-4.7%
Target: $132.95
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$119.33$122.76
52W
$86.16$127.86
Bollinger Bands
$117.88$122.31$126.73
Width: 7.2% – Inside
Implied Move ±1.1%
$120.46$122.71

VUG (Y, F, Z, S) $491.77

▲ +0.74% (+3.62)
5D: ▲ +0.68% (+3.32)
1M: ▼ -0.20% (-1.01)
6M: ▲ +33.01% (+122.05)
YTD: ▲ +0.80% (+3.91)
1Y: ▲ +21.28% (+86.29)
Volume: 1.1M
52W: $315.12 - $504.86
Market Cap: 119.04B
Volatility: 15.3%
BB: Inside (4.2%)
MACD: +0.934 | +0.991 (Bearish)
MA: 50d: $488.19 | 200d: $446.33
P/C Vol Ratio: 3.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.54
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.54 | Stop Loss: $482.69 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $491.77
Current
Stop Loss: $482.69
-1.8%
Target: $509.93
+3.7%
Risk/Reward: 1.8% / 3.7% (1:2)
ML Predictions
Day
$486.76$492.09
52W
$315.12$504.86
Bollinger Bands
$478.30$488.55$498.79
Width: 4.2% – Inside
Implied Move ±1.5%
$485.67$497.87

🟠 NVDU (Y, F, Z, S) $116.54

▲ +0.72% (+0.83)
5D: ▼ -2.60% (-3.12)
1M: ▲ +0.54% (+0.62)
6M: ▲ +161.36% (+71.95)
YTD: ▼ -1.00% (-1.18)
1Y: ▲ +30.59% (+27.30)
Volume: 160.1K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.2%
BB: Inside (24.2%)
MACD: +0.662 | +0.302 (Bullish)
MA: 50d: $120.00 | 200d: $98.86
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.90
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $5.93 | Stop Loss: $104.68 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $116.54
Current
Stop Loss: $104.68
-10.2%
Target: $140.27
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$113.84$117.03
52W
$30.90$158.78
Bollinger Bands
$100.84$114.73$128.62
Width: 24.2% – Inside
Implied Move ±7.4%
$109.19$123.90

RTX (Y, F, Z, S) $188.49

▲ +0.71% (+1.32)
5D: ▲ +0.12% (+0.23)
1M: ▲ +7.88% (+13.77)
6M: ▲ +56.63% (+68.15)
YTD: ▲ +2.78% (+5.09)
1Y: ▲ +66.80% (+75.49)
Volume: 5.1M
52W: $110.77 - $196.70
Market Cap: 252.72B
Volatility: 24.8%
BB: Inside (8.5%)
MACD: +3.466 | +3.355 (Bullish)
MA: 50d: $177.77 | 200d: $153.94
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 0.7% (2.3d)
P/E: 38.70
EPS: 4.87
1y Target Est: $197.11
Upside %: +4.6%
Div: $2.72 (1.45%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.03 | Stop Loss: $180.42 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $188.49
Current
Stop Loss: $180.42
-4.3%
Target: $204.62
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$184.37$189.00
52W
$110.77$196.70
Bollinger Bands
$176.06$183.89$191.71
Width: 8.5% – Inside
Implied Move ±0.8%
$187.29$189.69

FOUR (Y, F, Z, S) $66.54

▲ +0.68% (+0.45)
5D: ▲ +4.03% (+2.58)
1M: ▼ -3.31% (-2.28)
6M: ▼ -17.47% (-14.09)
YTD: ▲ +5.67% (+3.57)
1Y: ▼ -36.31% (-37.94)
Volume: 1.7M
52W: $61.23 - $127.50
Market Cap: 5.90B
Volatility: 38.3%
BB: Inside (9.6%)
MACD: -0.860 | -1.275 (Bullish)
MA: 50d: $67.54 | 200d: $83.03
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: 20.0% (8.0d)
P/E: 31.09
EPS: 2.14
1y Target Est: $92.00
Upside %: +38.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.17 | Stop Loss: $62.20 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $66.54
Current
Stop Loss: $62.20
-6.5%
Target: $75.22
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$63.60$67.19
52W
$61.23$127.50
Bollinger Bands
$62.17$65.32$68.46
Width: 9.6% – Inside
Implied Move ±5.1%
$63.66$69.42

SCHG (Y, F, Z, S) $32.90

▲ +0.66% (+0.22)
5D: ▲ +0.53% (+0.17)
1M: ▼ -0.23% (-0.08)
6M: ▲ +32.48% (+8.07)
YTD: ▲ +0.87% (+0.28)
1Y: ▲ +19.21% (+5.30)
Volume: 8.0M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.5%
BB: Inside (4.1%)
MACD: +0.075 | +0.078 (Bearish)
MA: 50d: $32.64 | 200d: $29.80
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.87
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.30 | Stop Loss: $32.31 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.90
Current
Stop Loss: $32.31
-1.8%
Target: $34.09
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$32.60$32.92
52W
$21.31$33.71
Bollinger Bands
$32.03$32.70$33.37
Width: 4.1% – Inside
Implied Move ±1.4%
$32.51$33.30

MNST (Y, F, Z, S) $77.10

▲ +0.65% (+0.50)
5D: ▲ +1.89% (+1.43)
1M: ▲ +4.39% (+3.24)
6M: ▲ +31.59% (+18.51)
YTD: ▲ +0.56% (+0.43)
1Y: ▲ +55.01% (+27.36)
Volume: 1.6M
52W: $45.70 - $78.31
Market Cap: 75.33B
Volatility: 21.7%
BB: Inside (7.4%)
MACD: +0.868 | +1.060 (Bearish)
MA: 50d: $73.33 | 200d: $65.30
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 2.7% (5.2d)
P/E: 43.81
EPS: 1.76
1y Target Est: $77.90
Upside %: +1.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $74.55 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $77.10
Current
Stop Loss: $74.55
-3.3%
Target: $82.20
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$76.18$77.52
52W
$45.70$78.31
Bollinger Bands
$73.29$76.09$78.90
Width: 7.4% – Inside
Implied Move ±2.3%
$75.62$78.58

MCK (Y, F, Z, S) $819.94

▲ +0.65% (+5.31)
5D: ▼ -0.60% (-4.98)
1M: ▲ +0.84% (+6.84)
6M: ▲ +19.47% (+133.65)
YTD: ▼ -0.04% (-0.35)
1Y: ▲ +41.54% (+240.65)
Volume: 338.7K
52W: $568.11 - $894.75
Market Cap: 101.99B
Volatility: 20.0%
BB: Inside (3.3%)
MACD: -1.026 | -0.982 (Bearish)
MA: 50d: $832.55 | 200d: $742.09
P/C Vol Ratio: 1.27
Opt Dir: Bearish   Short: 1.7% (4.7d)
P/E: 25.62
EPS: 32.01
1y Target Est: $939.33
Upside %: +14.6%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $14.26 | Stop Loss: $791.43 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $819.94
Current
Stop Loss: $791.43
-3.5%
Target: $876.97
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$814.77$824.70
52W
$568.11$894.75
Bollinger Bands
$807.00$820.49$833.98
Width: 3.3% – Inside
Implied Move ±1.9%
$807.05$832.83

CCEP (Y, F, Z, S) $88.71

▲ +0.65% (+0.57)
5D: ▲ +1.31% (+1.15)
1M: ▼ -1.43% (-1.29)
6M: ▲ +3.29% (+2.82)
YTD: ▼ -2.19% (-1.99)
1Y: ▲ +23.52% (+16.89)
Volume: 456.7K
52W: $71.51 - $99.10
Market Cap: 40.48B
Volatility: 19.9%
BB: Inside (9.7%)
MACD: -0.822 | -0.374 (Bearish)
MA: 50d: $89.93 | 200d: $89.40
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 4.2% (5.0d)
P/E: 22.75
EPS: 3.90
1y Target Est: $96.40
Upside %: +8.7%
Div: $2.35 (2.67%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $85.79 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $88.71
Current
Stop Loss: $85.79
-3.3%
Target: $94.56
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$88.01$89.24
52W
$71.51$99.10
Bollinger Bands
$85.84$90.20$94.55
Width: 9.7% – Inside
Implied Move ±3.3%
$86.25$91.17

AAPU (Y, F, Z, S) $30.63

▲ +0.62% (+0.19)
5D: ▼ -5.55% (-1.80)
1M: ▼ -13.77% (-4.89)
6M: ▲ +41.52% (+8.99)
YTD: ▼ -8.78% (-2.95)
1Y: ▼ -0.67% (-0.21)
Volume: 1.3M
52W: $14.73 - $38.13
AUM: 152.85M
Volatility: 33.9%
BB: Inside (17.6%)
MACD: -0.896 | -0.466 (Bearish)
MA: 50d: $34.06 | 200d: $26.18
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.73
EPS: 0.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $28.77 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $30.63
Current
Stop Loss: $28.77
-6.1%
Target: $34.36
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$29.76$30.67
52W
$14.73$38.13
Bollinger Bands
$30.40$33.33$36.27
Width: 17.6% – Inside
Implied Move ±5.0%
$29.33$31.93

SCHD (Y, F, Z, S) $28.58

▲ +0.57% (+0.16)
5D: ▲ +2.41% (+0.67)
1M: ▲ +3.67% (+1.01)
6M: ▲ +14.50% (+3.62)
YTD: ▲ +4.20% (+1.15)
1Y: ▲ +9.97% (+2.59)
Volume: 14.4M
52W: $23.18 - $28.64
AUM: 71.64B
Volatility: 11.4%
BB: Above Upper (4.4%)
MACD: +0.275 | +0.205 (Bullish)
MA: 50d: $27.21 | 200d: $26.45
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.66
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $28.09 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $28.58
Current
Stop Loss: $28.09
-1.7%
Target: $29.57
+3.5%
Risk/Reward: 1.7% / 3.5% (1:2)
ML Predictions
Day
$28.46$28.64
52W
$23.18$28.64
Bollinger Bands
$27.13$27.75$28.36
Width: 4.4% – Above Upper
Implied Move ±0.6%
$28.44$28.73

XBI (Y, F, Z, S) $124.42

▲ +0.57% (+0.71)
5D: ▲ +3.55% (+4.26)
1M: ▲ +2.27% (+2.77)
6M: ▲ +54.37% (+43.82)
YTD: ▲ +2.04% (+2.49)
1Y: ▲ +39.62% (+35.31)
Volume: 6.9M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.1%
BB: Inside (6.5%)
MACD: +1.368 | +1.611 (Bearish)
MA: 50d: $118.58 | 200d: $95.31
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.88 | Stop Loss: $118.66 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $124.42
Current
Stop Loss: $118.66
-4.6%
Target: $135.93
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$124.15$126.01
52W
$66.42$129.12
Bollinger Bands
$119.02$123.00$126.98
Width: 6.5% – Inside
Implied Move ±0.8%
$123.61$125.22

C (Y, F, Z, S) $121.28

▲ +0.56% (+0.68)
5D: ▼ -1.64% (-2.03)
1M: ▲ +9.17% (+10.19)
6M: ▲ +81.61% (+54.50)
YTD: ▲ +3.93% (+4.58)
1Y: ▲ +74.57% (+51.80)
Volume: 4.9M
52W: $54.39 - $124.17
Market Cap: 223.26B
Volatility: 23.5%
BB: Inside (14.0%)
MACD: +3.914 | +4.038 (Bearish)
MA: 50d: $108.30 | 200d: $90.39
P/C Vol Ratio: 0.55
Opt Dir: Bullish   Short: 1.6% (2.5d)
P/E: 17.03
EPS: 7.12
1y Target Est: $131.33
Upside %: +8.3%
Div: $2.40 (1.99%)
Annual Dividend: $2.40
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.55 | Stop Loss: $116.18 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $121.28
Current
Stop Loss: $116.18
-4.2%
Target: $131.47
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$120.17$121.74
52W
$54.39$124.17
Bollinger Bands
$109.09$117.30$125.51
Width: 14.0% – Inside
Implied Move ±0.4%
$120.87$121.68

IGV (Y, F, Z, S) $105.02

▲ +0.56% (+0.58)
5D: ▲ +1.34% (+1.39)
1M: ▼ -4.60% (-5.06)
6M: ▲ +12.68% (+11.82)
YTD: ▼ -0.63% (-0.67)
1Y: ▲ +8.03% (+7.81)
Volume: 2.4M
52W: $76.68 - $117.99
Market Cap: 1.31B
Volatility: 20.8%
BB: Inside (7.1%)
MACD: -0.780 | -0.618 (Bearish)
MA: 50d: $107.38 | 200d: $106.22
P/C Vol Ratio: 5.00
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.89
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.71 | Stop Loss: $101.60 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $105.02
Current
Stop Loss: $101.60
-3.3%
Target: $111.85
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$103.53$105.28
52W
$76.68$117.99
Bollinger Bands
$102.66$106.42$110.17
Width: 7.1% – Inside
Implied Move ±2.1%
$103.16$106.88

ADP (Y, F, Z, S) $267.12

▲ +0.55% (+1.45)
5D: ▲ +3.81% (+9.80)
1M: ▲ +3.67% (+9.45)
6M: ▼ -7.79% (-22.58)
YTD: ▲ +3.84% (+9.89)
1Y: ▼ -4.81% (-13.51)
Volume: 783.4K
52W: $245.59 - $324.50
Market Cap: 108.21B
Volatility: 20.9%
BB: Inside (5.7%)
MACD: +0.964 | +0.098 (Bullish)
MA: 50d: $256.87 | 200d: $287.57
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: 2.1% (4.8d)
P/E: 26.40
EPS: 10.12
1y Target Est: $289.54
Upside %: +8.4%
Div: $6.80 (2.56%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.13 | Stop Loss: $258.87 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $267.12
Current
Stop Loss: $258.87
-3.1%
Target: $283.63
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$264.93$268.08
52W
$245.59$324.50
Bollinger Bands
$253.36$260.80$268.24
Width: 5.7% – Inside
Implied Move ±0.3%
$266.53$267.71

PLTU (Y, F, Z, S) $72.54

▲ +0.53% (+0.38)
5D: ▲ +3.58% (+2.51)
1M: ▼ -13.23% (-11.06)
6M: ▲ +109.42% (+37.90)
YTD: ▼ -1.36% (-1.00)
1Y: ▲ +311.91% (+54.93)
Volume: 470.5K
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.4%
BB: Inside (33.3%)
MACD: -1.236 | -0.185 (Bearish)
MA: 50d: $77.33 | 200d: $62.72
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 57.15
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.83 | Stop Loss: $60.89 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $72.54
Current
Stop Loss: $60.89
-16.1%
Target: $95.85
+32.1%
Risk/Reward: 16.1% / 32.1% (1:2)
ML Predictions
Day
$70.41$73.57
52W
$13.61$105.79
Bollinger Bands
$65.59$78.72$91.84
Width: 33.3% – Inside
Implied Move ±13.7%
$64.12$80.96

SBUX (Y, F, Z, S) $88.63

▲ +0.51% (+0.45)
5D: ▲ +2.39% (+2.07)
1M: ▲ +5.70% (+4.78)
6M: ▲ +7.91% (+6.50)
YTD: ▲ +5.25% (+4.42)
1Y: ▼ -1.37% (-1.23)
Volume: 3.4M
52W: $73.95 - $115.04
Market Cap: 100.78B
Volatility: 29.9%
BB: Inside (8.3%)
MACD: +0.759 | +0.458 (Bullish)
MA: 50d: $84.84 | 200d: $86.18
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 4.2% (6.4d)
P/E: 54.37
EPS: 1.63
1y Target Est: $94.61
Upside %: +6.8%
Div: $2.48 (2.81%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $2.20 | Stop Loss: $84.22 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $88.63
Current
Stop Loss: $84.22
-5.0%
Target: $97.45
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$86.79$88.85
52W
$73.95$115.04
Bollinger Bands
$82.51$86.09$89.66
Width: 8.3% – Inside
Implied Move ±0.6%
$88.18$89.08

XLC (Y, F, Z, S) $118.06

▲ +0.49% (+0.58)
5D: ▲ +0.26% (+0.31)
1M: ▲ +1.17% (+1.37)
6M: ▲ +27.06% (+25.14)
YTD: ▲ +0.29% (+0.34)
1Y: ▲ +24.72% (+23.40)
Volume: 2.9M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.6%
BB: Inside (2.9%)
MACD: +0.727 | +0.804 (Bearish)
MA: 50d: $114.91 | 200d: $107.79
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.04
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.99 | Stop Loss: $116.08 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $118.06
Current
Stop Loss: $116.08
-1.7%
Target: $122.02
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$117.19$118.23
52W
$83.26$118.87
Bollinger Bands
$115.38$117.07$118.75
Width: 2.9% – Inside
Implied Move ±0.4%
$117.68$118.44

LAYS (Y, F, Z, S) $43.38

▲ +0.49% (+0.21)
5D: ▼ -8.35% (-3.95)
1M: ▼ -7.77% (-3.66)
6M: ▲ +221.70% (+29.90)
YTD: ▼ -5.25% (-2.40)
1Y: ▲ +166.84% (+27.12)
Volume: 8.8K
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 78.4%
BB: Inside (21.4%)
MACD: -0.563 | -0.553 (Bearish)
MA: 50d: $48.72 | 200d: $34.53
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.12 | Stop Loss: $39.13 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $43.38
Current
Stop Loss: $39.13
-9.8%
Target: $51.87
+19.6%
Risk/Reward: 9.8% / 19.6% (1:2)
ML Predictions
Day
$43.11$43.38
52W
$10.70$67.45
Bollinger Bands
$39.92$44.71$49.50
Width: 21.4% – Inside

PTIR (Y, F, Z, S) $26.35

▲ +0.48% (+0.12)
5D: ▲ +3.35% (+0.85)
1M: ▼ -13.14% (-3.99)
6M: ▲ +107.46% (+13.65)
YTD: ▼ -1.40% (-0.38)
1Y: ▲ +308.09% (+19.90)
Volume: 5.7M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 102.1%
BB: Inside (33.3%)
MACD: -0.493 | -0.118 (Bearish)
MA: 50d: $28.27 | 200d: $22.96
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.58
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.12 | Stop Loss: $22.12 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.35
Current
Stop Loss: $22.12
-16.1%
Target: $34.83
+32.2%
Risk/Reward: 16.1% / 32.2% (1:2)
ML Predictions
Day
$25.60$26.77
52W
$5.01$38.79
Bollinger Bands
$23.85$28.61$33.38
Width: 33.3% – Inside
Implied Move ±30.4%
$19.55$33.16

KOSS (Y, F, Z, S) $4.33

▲ +0.46% (+0.02)
5D: ▼ -3.35% (-0.15)
1M: ▼ -6.88% (-0.32)
6M: ▼ -5.87% (-0.27)
YTD: ▲ +4.59% (+0.19)
1Y: ▼ -40.93% (-3.00)
Volume: 170.0K
52W: $4.00 - $8.59
Market Cap: 40.95M
Volatility: 56.5%
BB: Inside (13.4%)
MACD: -0.111 | -0.118 (Bullish)
MA: 50d: $4.63 | 200d: $5.14
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.5% (1.8d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $3.83 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.33
Current
Stop Loss: $3.83
-11.4%
Target: $5.32
+22.9%
Risk/Reward: 11.4% / 22.9% (1:2)
ML Predictions
Day
$4.21$4.67
52W
$4.00$8.59
Bollinger Bands
$4.12$4.41$4.71
Width: 13.4% – Inside

🟠 NVDL (Y, F, Z, S) $86.83

▲ +0.46% (+0.40)
5D: ▼ -2.86% (-2.56)
1M: ▲ +0.35% (+0.30)
6M: ▲ +159.81% (+53.41)
YTD: ▼ -1.34% (-1.18)
1Y: ▲ +29.29% (+19.67)
Volume: 3.6M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.1%
BB: Inside (24.2%)
MACD: +0.497 | +0.252 (Bullish)
MA: 50d: $89.58 | 200d: $73.77
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $4.43 | Stop Loss: $77.96 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $86.83
Current
Stop Loss: $77.96
-10.2%
Target: $104.57
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$85.07$87.55
52W
$23.12$118.50
Bollinger Bands
$75.35$85.73$96.10
Width: 24.2% – Inside
Implied Move ±1.0%
$86.09$87.57

NKE (Y, F, Z, S) $65.54

▲ +0.44% (+0.28)
5D: ▲ +1.57% (+1.01)
1M: ▼ -0.37% (-0.25)
6M: ▲ +14.14% (+8.12)
YTD: ▲ +2.88% (+1.83)
1Y: ▼ -5.78% (-4.02)
Volume: 14.4M
52W: $51.34 - $80.55
Market Cap: 97.03B
Volatility: 38.1%
BB: Inside (21.3%)
MACD: +0.124 | -0.351 (Bullish)
MA: 50d: $63.39 | 200d: $65.90
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: 3.9% (1.6d)
P/E: 38.33
EPS: 1.71
1y Target Est: $77.00
Upside %: +17.5%
Div: $1.64 (2.51%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $2.39 | Stop Loss: $60.76 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $65.54
Current
Stop Loss: $60.76
-7.3%
Target: $75.11
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$64.40$66.54
52W
$51.34$80.55
Bollinger Bands
$56.70$63.45$70.19
Width: 21.3% – Inside
Implied Move ±0.6%
$65.23$65.86

IBM (Y, F, Z, S) $304.04

▲ +0.44% (+1.32)
5D: ▲ +3.07% (+9.07)
1M: ▼ -2.76% (-8.63)
6M: ▲ +35.10% (+79.00)
YTD: ▲ +2.64% (+7.83)
1Y: ▲ +41.93% (+89.82)
Volume: 1.6M
52W: $209.20 - $324.90
Market Cap: 284.20B
Volatility: 27.3%
BB: Inside (6.3%)
MACD: -0.768 | -0.614 (Bearish)
MA: 50d: $303.66 | 200d: $271.17
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: 2.4% (6.0d)
P/E: 36.24
EPS: 8.39
1y Target Est: $301.00
Upside %: -1.0%
Div: $6.72 (2.22%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.08 | Stop Loss: $291.88 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $304.04
Current
Stop Loss: $291.88
-4.0%
Target: $328.36
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$302.00$307.00
52W
$209.20$324.90
Bollinger Bands
$292.89$302.46$312.03
Width: 6.3% – Inside
Implied Move ±0.5%
$302.64$305.44

VZ (Y, F, Z, S) $40.74

▲ +0.42% (+0.17)
5D: ▲ +1.27% (+0.51)
1M: ▲ +2.05% (+0.82)
6M: ▼ -1.63% (-0.68)
YTD: ▲ +0.02% (+0.01)
1Y: ▲ +13.16% (+4.74)
Volume: 16.7M
52W: $10.60 - $45.09
Market Cap: 171.80B
Volatility: 18.7%
BB: Inside (3.2%)
MACD: -0.032 | -0.060 (Bullish)
MA: 50d: $40.49 | 200d: $41.58
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: 2.8% (5.1d)
P/E: 8.69
EPS: 4.69
1y Target Est: $47.60
Upside %: +16.8%
Div: $2.76 (6.8%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.58 | Stop Loss: $35.57 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $40.74
Current
Stop Loss: $35.57
-12.7%
Target: $51.08
+25.4%
Risk/Reward: 12.7% / 25.4% (1:2)
ML Predictions
Day
$40.29$40.76
52W
$10.60$45.09
Bollinger Bands
$39.80$40.44$41.09
Width: 3.2% – Inside
Implied Move ±0.5%
$40.56$40.92

GS (Y, F, Z, S) $938.61

▲ +0.40% (+3.78)
5D: ▼ -1.04% (-9.83)
1M: ▲ +5.55% (+49.37)
6M: ▲ +74.75% (+401.50)
YTD: ▲ +6.78% (+59.61)
1Y: ▲ +71.03% (+389.81)
Volume: 825.3K
52W: $432.73 - $961.69
Market Cap: 284.14B
Volatility: 26.3%
BB: Inside (11.3%)
MACD: +26.652 | +25.380 (Bullish)
MA: 50d: $845.67 | 200d: $711.77
P/C Vol Ratio: 0.96
Opt Dir: Neutral   Short: 2.4% (3.6d)
P/E: 19.05
EPS: 49.27
1y Target Est: $893.79
Upside %: -4.8%
Div: $16.00 (1.71%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $18.43 | Stop Loss: $901.76 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $938.61
Current
Stop Loss: $901.76
-3.9%
Target: $1012.32
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$932.79$946.14
52W
$432.73$961.69
Bollinger Bands
$854.68$905.83$956.99
Width: 11.3% – Inside
Implied Move ±0.4%
$935.34$941.88

MRVL (Y, F, Z, S) $83.78

▲ +0.40% (+0.33)
5D: ▼ -7.15% (-6.45)
1M: ▼ -9.40% (-8.69)
6M: ▲ +46.35% (+26.53)
YTD: ▼ -1.41% (-1.20)
1Y: ▼ -26.52% (-30.24)
Volume: 5.8M
52W: $46.97 - $127.15
Market Cap: 72.23B
Volatility: 53.9%
BB: Inside (10.6%)
MACD: -0.610 | -0.351 (Bearish)
MA: 50d: $87.70 | 200d: $74.73
P/C Vol Ratio: 1.21
Opt Dir: Strong Bearish   Short: 5.1% (2.9d)
P/E: 29.50
EPS: 2.84
1y Target Est: $117.20
Upside %: +39.9%
Div: $0.24 (0.29%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.30 | Stop Loss: $77.17 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $83.78
Current
Stop Loss: $77.17
-7.9%
Target: $96.99
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$82.20$84.45
52W
$46.97$127.15
Bollinger Bands
$81.20$85.75$90.29
Width: 10.6% – Inside
Implied Move ±1.0%
$83.04$84.52

AAPL (Y, F, Z, S) $260.02

▲ +0.38% (+0.98)
5D: ▼ -2.71% (-7.24)
1M: ▼ -6.73% (-18.76)
6M: ▲ +25.21% (+52.36)
YTD: ▼ -4.36% (-11.84)
1Y: ▲ +10.28% (+24.24)
Volume: 18.9M
52W: $168.63 - $288.62
Market Cap: 3.86T
Volatility: 16.9%
BB: Inside (8.5%)
MACD: -3.237 | -1.450 (Bearish)
MA: 50d: $272.59 | 200d: $232.80
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: 0.8% (3.5d)
P/E: 34.86
EPS: 7.46
1y Target Est: $287.83
Upside %: +10.7%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.90 | Stop Loss: $252.23 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $260.02
Current
Stop Loss: $252.23
-3.0%
Target: $275.61
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$256.22$260.14
52W
$168.63$288.62
Bollinger Bands
$259.12$270.60$282.07
Width: 8.5% – Inside
Implied Move ±0.3%
$259.40$260.64

PEP (Y, F, Z, S) $139.88

▲ +0.37% (+0.51)
5D: ▼ -0.03% (-0.04)
1M: ▼ -6.56% (-9.82)
6M: ▲ +6.57% (+8.62)
YTD: ▼ -2.54% (-3.64)
1Y: ▲ +1.98% (+2.72)
Volume: 2.6M
52W: $123.93 - $155.29
Market Cap: 191.51B
Volatility: 16.3%
BB: Inside (12.3%)
MACD: -1.998 | -1.227 (Bearish)
MA: 50d: $144.78 | 200d: $139.33
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 1.6% (3.2d)
P/E: 26.64
EPS: 5.25
1y Target Est: $155.91
Upside %: +11.5%
Div: $5.69 (4.08%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.00 | Stop Loss: $135.87 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $139.88
Current
Stop Loss: $135.87
-2.9%
Target: $147.89
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
Day
$138.70$140.79
52W
$123.93$155.29
Bollinger Bands
$135.95$144.82$153.70
Width: 12.3% – Inside
Implied Move ±0.3%
$139.56$140.20

XLE (Y, F, Z, S) $46.72

▲ +0.37% (+0.17)
5D: ▼ -0.36% (-0.17)
1M: ▲ +2.03% (+0.93)
6M: ▲ +16.08% (+6.47)
YTD: ▲ +4.50% (+2.01)
1Y: ▲ +9.24% (+3.95)
Volume: 29.1M
52W: $36.32 - $47.32
Market Cap: 8.71B
Volatility: 19.9%
BB: Inside (8.7%)
MACD: +0.429 | +0.224 (Bullish)
MA: 50d: $44.73 | 200d: $42.82
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.49
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.79 | Stop Loss: $45.14 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $46.72
Current
Stop Loss: $45.14
-3.4%
Target: $49.88
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$46.51$46.88
52W
$36.32$47.32
Bollinger Bands
$43.00$44.95$46.90
Width: 8.7% – Inside
Implied Move ±0.4%
$46.55$46.89

BKNG (Y, F, Z, S) $5464.38

▲ +0.36% (+19.38)
5D: ▲ +1.81% (+97.01)
1M: ▲ +3.55% (+187.18)
6M: ▲ +13.79% (+662.20)
YTD: ▲ +2.04% (+109.05)
1Y: ▲ +16.15% (+759.79)
Volume: 50.8K
52W: $4074.35 - $5818.24
Market Cap: 177.10B
Volatility: 27.8%
BB: Inside (4.3%)
MACD: +74.408 | +81.856 (Bearish)
MA: 50d: $5143.23 | 200d: $5259.02
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 2.2% (5.3d)
P/E: 35.59
EPS: 153.55
1y Target Est: $6226.14
Upside %: +13.9%
Div: $38.40 (0.71%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $92.86 | Stop Loss: $5278.65 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $5464.38
Current
Stop Loss: $5278.65
-3.4%
Target: $5835.83
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$5393.00$5518.84
52W
$4074.35$5818.24
Bollinger Bands
$5280.55$5395.35$5510.15
Width: 4.3% – Inside
Implied Move ±0.3%
$5451.37$5477.39

AMZU (Y, F, Z, S) $39.74

▲ +0.35% (+0.14)
5D: ▲ +11.85% (+4.21)
1M: ▲ +11.91% (+4.23)
6M: ▲ +52.06% (+13.61)
YTD: ▲ +13.71% (+4.79)
1Y: ▲ +1.50% (+0.59)
Volume: 1.9M
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.3%
BB: Above Upper (24.1%)
MACD: +0.903 | +0.273 (Bullish)
MA: 50d: $36.18 | 200d: $33.69
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.82
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.41 | Stop Loss: $36.92 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $39.74
Current
Stop Loss: $36.92
-7.1%
Target: $45.37
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$38.27$39.78
52W
$20.14$47.61
Bollinger Bands
$31.03$35.28$39.53
Width: 24.1% – Above Upper
Implied Move ±5.7%
$37.82$41.66

HOOD (Y, F, Z, S) $115.79

▲ +0.35% (+0.40)
5D: ▼ -6.05% (-7.45)
1M: ▼ -14.65% (-19.87)
6M: ▲ +140.48% (+67.64)
YTD: ▲ +2.38% (+2.69)
1Y: ▲ +188.90% (+75.71)
Volume: 16.1M
52W: $29.66 - $153.86
Market Cap: 104.13B
Volatility: 69.1%
BB: Inside (10.3%)
MACD: -2.292 | -2.315 (Bullish)
MA: 50d: $124.69 | 200d: $99.26
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 5.3% (2.3d)
P/E: 48.25
EPS: 2.40
1y Target Est: $150.29
Upside %: +29.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.40 | Stop Loss: $107.00 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $115.79
Current
Stop Loss: $107.00
-7.6%
Target: $133.38
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
Day
$114.88$118.23
52W
$29.66$153.86
Bollinger Bands
$112.26$118.37$124.48
Width: 10.3% – Inside
Implied Move ±0.8%
$115.01$116.57

MSFU (Y, F, Z, S) $40.53

▲ +0.35% (+0.14)
5D: ▲ +2.35% (+0.93)
1M: ▼ -0.83% (-0.34)
6M: ▲ +39.85% (+11.55)
YTD: ▼ -2.22% (-0.92)
1Y: ▲ +12.64% (+4.55)
Volume: 423.5K
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 38.8%
BB: Inside (8.8%)
MACD: -0.685 | -0.726 (Bullish)
MA: 50d: $43.19 | 200d: $43.14
P/C Vol Ratio: 0.95
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.61
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $38.38 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.53
Current
Stop Loss: $38.38
-5.3%
Target: $44.83
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$39.42$40.57
52W
$23.38$57.52
Bollinger Bands
$39.35$41.16$42.97
Width: 8.8% – Inside
Implied Move ±4.7%
$38.91$42.15

CSCO (Y, F, Z, S) $74.21

▲ +0.34% (+0.25)
5D: ▼ -1.81% (-1.37)
1M: ▼ -7.03% (-5.61)
6M: ▲ +34.14% (+18.89)
YTD: ▼ -3.15% (-2.41)
1Y: ▲ +29.41% (+16.86)
Volume: 10.7M
52W: $51.21 - $80.39
Market Cap: 293.21B
Volatility: 21.6%
BB: Inside (7.1%)
MACD: -0.394 | +0.112 (Bearish)
MA: 50d: $75.76 | 200d: $67.34
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: 1.4% (3.6d)
P/E: 28.65
EPS: 2.59
1y Target Est: $85.43
Upside %: +15.1%
Div: $1.64 (2.22%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $72.16 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $74.21
Current
Stop Loss: $72.16
-2.8%
Target: $78.32
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$73.50$74.33
52W
$51.21$80.39
Bollinger Bands
$73.92$76.64$79.36
Width: 7.1% – Inside
Implied Move ±0.3%
$74.00$74.42

WFC (Y, F, Z, S) $95.89

▲ +0.30% (+0.29)
5D: ▼ -0.51% (-0.49)
1M: ▲ +5.73% (+5.20)
6M: ▲ +40.16% (+27.47)
YTD: ▲ +2.89% (+2.69)
1Y: ▲ +40.04% (+27.42)
Volume: 6.3M
52W: $57.46 - $97.76
Market Cap: 307.18B
Volatility: 20.4%
BB: Inside (6.2%)
MACD: +1.875 | +2.008 (Bearish)
MA: 50d: $89.38 | 200d: $79.81
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 1.3% (4.3d)
P/E: 15.80
EPS: 6.07
1y Target Est: $100.88
Upside %: +5.2%
Div: $1.80 (1.88%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.59 | Stop Loss: $92.70 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $95.89
Current
Stop Loss: $92.70
-3.3%
Target: $102.27
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$95.25$96.57
52W
$57.46$97.76
Bollinger Bands
$91.21$94.13$97.05
Width: 6.2% – Inside
Implied Move ±0.4%
$95.57$96.21

SKYY (Y, F, Z, S) $129.12

▲ +0.29% (+0.38)
5D: ▲ +0.42% (+0.54)
1M: ▼ -4.75% (-6.43)
6M: ▲ +26.56% (+27.10)
YTD: ▼ -0.74% (-0.96)
1Y: ▲ +8.97% (+10.63)
Volume: 31.4K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.1%
BB: Inside (5.6%)
MACD: -0.666 | -0.501 (Bearish)
MA: 50d: $132.19 | 200d: $122.89
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.11
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.82 | Stop Loss: $125.47 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $129.12
Current
Stop Loss: $125.47
-2.8%
Target: $136.42
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$127.58$129.39
52W
$85.38$143.74
Bollinger Bands
$127.10$130.73$134.37
Width: 5.6% – Inside
Implied Move ±4.6%
$124.06$134.17

XLRE (Y, F, Z, S) $40.56

▲ +0.28% (+0.12)
5D: ▲ +0.31% (+0.12)
1M: ▲ +1.03% (+0.41)
6M: ▲ +2.70% (+1.07)
YTD: ▲ +0.51% (+0.21)
1Y: ▲ +7.07% (+2.68)
Volume: 5.1M
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.2%
BB: Inside (2.2%)
MACD: -0.009 | -0.038 (Bullish)
MA: 50d: $40.45 | 200d: $40.61
P/C Vol Ratio: 2.76
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.04
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $39.71 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $40.56
Current
Stop Loss: $39.71
-2.1%
Target: $42.24
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$40.41$40.76
52W
$34.79$42.42
Bollinger Bands
$39.92$40.36$40.79
Width: 2.2% – Inside
Implied Move ±1.6%
$39.99$41.12

NVDA (Y, F, Z, S) $185.56

▲ +0.28% (+0.52)
5D: ▼ -1.36% (-2.56)
1M: ▲ +0.97% (+1.78)
6M: ▲ +74.38% (+79.15)
YTD: ▼ -0.50% (-0.94)
1Y: ▲ +36.57% (+49.69)
Volume: 95.3M
52W: $86.60 - $212.18
Market Cap: 4.52T
Volatility: 34.8%
BB: Inside (13.0%)
MACD: +1.098 | +0.878 (Bullish)
MA: 50d: $186.38 | 200d: $162.18
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 1.1% (1.9d)
P/E: 46.05
EPS: 4.03
1y Target Est: $252.28
Upside %: +36.0%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: HOLD
ATR(14): $4.82 | Stop Loss: $175.91 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $185.56
Current
Stop Loss: $175.91
-5.2%
Target: $204.86
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$183.67$186.34
52W
$86.60$212.18
Bollinger Bands
$171.81$183.71$195.61
Width: 13.0% – Inside
Implied Move ±0.5%
$184.71$186.41

PLTR (Y, F, Z, S) $177.34

▲ +0.27% (+0.48)
5D: ▲ +1.89% (+3.30)
1M: ▼ -5.63% (-10.57)
6M: ▲ +64.53% (+69.56)
YTD: ▼ -0.23% (-0.41)
1Y: ▲ +163.66% (+110.08)
Volume: 23.8M
52W: $63.40 - $207.52
Market Cap: 422.67B
Volatility: 51.1%
BB: Inside (15.9%)
MACD: -0.721 | +0.490 (Bearish)
MA: 50d: $180.34 | 200d: $153.20
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: 2.1% (1.3d)
P/E: 422.23
EPS: 0.42
1y Target Est: $188.40
Upside %: +6.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $6.92 | Stop Loss: $163.50 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $177.34
Current
Stop Loss: $163.50
-7.8%
Target: $205.00
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$174.75$178.72
52W
$63.40$207.52
Bollinger Bands
$168.88$183.49$198.09
Width: 15.9% – Inside
Implied Move ±0.5%
$176.55$178.12

PG (Y, F, Z, S) $141.86

▲ +0.23% (+0.33)
5D: ▲ +1.06% (+1.49)
1M: ▲ +1.46% (+2.04)
6M: ▼ -9.84% (-15.49)
YTD: ▼ -1.01% (-1.45)
1Y: ▼ -8.17% (-12.62)
Volume: 6.1M
52W: $137.62 - $176.43
Market Cap: 332.00B
Volatility: 18.0%
BB: Inside (6.4%)
MACD: -1.308 | -1.150 (Bearish)
MA: 50d: $145.20 | 200d: $154.02
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 0.8% (2.2d)
P/E: 20.71
EPS: 6.85
1y Target Est: $166.73
Upside %: +17.5%
Div: $4.23 (2.99%)
Annual Dividend: $4.23
Ex-Dividend Date: Oct 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.86 | Stop Loss: $138.14 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $141.86
Current
Stop Loss: $138.14
-2.6%
Target: $149.29
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$140.83$142.33
52W
$137.62$176.43
Bollinger Bands
$138.50$143.11$147.72
Width: 6.4% – Inside
Implied Move ±0.4%
$141.39$142.33

TRI (Y, F, Z, S) $129.67

▲ +0.22% (+0.29)
5D: ▲ +0.25% (+0.32)
1M: ▼ -0.14% (-0.18)
6M: ▼ -27.98% (-50.37)
YTD: ▼ -1.68% (-2.22)
1Y: ▼ -15.17% (-23.19)
Volume: 257.5K
52W: $126.21 - $216.72
Market Cap: 58.61B
Volatility: 27.3%
BB: Inside (5.8%)
MACD: -1.791 | -1.904 (Bullish)
MA: 50d: $135.17 | 200d: $168.77
P/C Vol Ratio: 1.42
Opt Dir: Strong Bearish   Short: N/A (8.4d)
P/E: 33.42
EPS: 3.88
1y Target Est: $180.73
Upside %: +39.4%
Div: $2.38 (1.84%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.39 | Stop Loss: $124.90 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $129.67
Current
Stop Loss: $124.90
-3.7%
Target: $139.21
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$127.76$129.88
52W
$126.21$216.72
Bollinger Bands
$127.47$131.26$135.06
Width: 5.8% – Inside
Implied Move ±3.1%
$126.23$133.11

AMZN (Y, F, Z, S) $246.80

▲ +0.21% (+0.51)
5D: ▲ +5.90% (+13.74)
1M: ▲ +6.48% (+15.02)
6M: ▲ +32.30% (+60.26)
YTD: ▲ +6.92% (+15.98)
1Y: ▲ +12.72% (+27.86)
Volume: 14.9M
52W: $161.38 - $258.60
Market Cap: 2.64T
Volatility: 33.2%
BB: Above Upper (12.6%)
MACD: +3.497 | +1.469 (Bullish)
MA: 50d: $233.31 | 200d: $218.09
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: 0.8% (2.3d)
P/E: 34.91
EPS: 7.07
1y Target Est: $294.95
Upside %: +19.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.70 | Stop Loss: $237.41 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $246.80
Current
Stop Loss: $237.41
-3.8%
Target: $265.58
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$242.25$246.95
52W
$161.38$258.60
Bollinger Bands
$217.01$231.65$246.29
Width: 12.6% – Above Upper
Implied Move ±0.5%
$245.79$247.81

🟠 MRK (Y, F, Z, S) $111.21

▲ +0.19% (+0.22)
5D: ▲ +3.50% (+3.76)
1M: ▲ +14.89% (+14.41)
6M: ▲ +43.28% (+33.59)
YTD: ▲ +5.65% (+5.94)
1Y: ▲ +16.26% (+15.55)
Volume: 7.0M
52W: $71.26 - $112.90
Market Cap: 277.77B
Volatility: 26.4%
BB: Inside (15.9%)
MACD: +3.433 | +3.115 (Bullish)
MA: 50d: $97.92 | 200d: $84.75
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: 1.7% (3.4d)
P/E: 14.71
EPS: 7.56
1y Target Est: $113.33
Upside %: +1.9%
Div: $3.40 (3.06%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: MODERATE (50%)
ATR(14): $2.27 | Stop Loss: $106.67 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $111.21
Current
Stop Loss: $106.67
-4.1%
Target: $120.28
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$110.22$112.48
52W
$71.26$112.90
Bollinger Bands
$96.26$104.58$112.90
Width: 15.9% – Inside
Implied Move ±0.5%
$110.76$111.65

MSFT (Y, F, Z, S) $478.94

▲ +0.17% (+0.83)
5D: ▲ +1.29% (+6.09)
1M: ▲ +0.08% (+0.38)
6M: ▲ +24.32% (+93.71)
YTD: ▼ -0.97% (-4.68)
1Y: ▲ +15.16% (+63.06)
Volume: 8.4M
52W: $342.95 - $553.50
Market Cap: 3.56T
Volatility: 19.2%
BB: Inside (4.3%)
MACD: -2.849 | -2.999 (Bullish)
MA: 50d: $490.38 | 200d: $478.97
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 0.9% (3.9d)
P/E: 34.06
EPS: 14.06
1y Target Est: $622.51
Upside %: +30.0%
Div: $3.64 (0.76%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.47 | Stop Loss: $465.99 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $478.94
Current
Stop Loss: $465.99
-2.7%
Target: $504.84
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$472.20$479.26
52W
$342.95$553.50
Bollinger Bands
$471.13$481.49$491.85
Width: 4.3% – Inside
Implied Move ±0.4%
$477.35$480.53

XRT (Y, F, Z, S) $90.00

▲ +0.17% (+0.16)
5D: ▲ +3.51% (+3.06)
1M: ▲ +2.55% (+2.24)
6M: ▲ +32.22% (+21.93)
YTD: ▲ +5.52% (+4.71)
1Y: ▲ +14.81% (+11.61)
Volume: 9.5M
52W: $60.97 - $90.87
Market Cap: 1.09B
Volatility: 20.9%
BB: Above Upper (5.6%)
MACD: +1.149 | +0.971 (Bullish)
MA: 50d: $84.08 | 200d: $79.82
P/C Vol Ratio: 1.56
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.74
EPS: 4.80
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.77%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.38 | Stop Loss: $87.23 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $90.00
Current
Stop Loss: $87.23
-3.1%
Target: $95.52
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$88.23$90.87
52W
$60.97$90.87
Bollinger Bands
$84.96$87.42$89.88
Width: 5.6% – Above Upper
Implied Move ±1.4%
$88.94$91.05

PCAR (Y, F, Z, S) $118.37

▲ +0.14% (+0.17)
5D: ▲ +4.83% (+5.45)
1M: ▲ +5.64% (+6.31)
6M: ▲ +30.65% (+27.77)
YTD: ▲ +8.09% (+8.86)
1Y: ▲ +13.97% (+14.51)
Volume: 763.0K
52W: $82.75 - $119.21
Market Cap: 62.17B
Volatility: 26.4%
BB: Above Upper (9.4%)
MACD: +3.089 | +2.769 (Bullish)
MA: 50d: $105.16 | 200d: $96.83
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 2.9% (5.2d)
P/E: 23.26
EPS: 5.09
1y Target Est: $112.62
Upside %: -4.9%
Div: $1.32 (1.12%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.27 | Stop Loss: $113.82 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $118.37
Current
Stop Loss: $113.82
-3.8%
Target: $127.46
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$116.67$118.90
52W
$82.75$119.21
Bollinger Bands
$107.14$112.44$117.75
Width: 9.4% – Above Upper
Implied Move ±3.0%
$115.39$121.35

PAYX (Y, F, Z, S) $114.39

▲ +0.13% (+0.14)
5D: ▲ +4.49% (+4.91)
1M: ▲ +1.34% (+1.51)
6M: ▼ -18.72% (-26.35)
YTD: ▲ +1.97% (+2.21)
1Y: ▼ -15.16% (-20.44)
Volume: 1.1M
52W: $107.80 - $158.49
Market Cap: 41.06B
Volatility: 22.1%
BB: Inside (7.2%)
MACD: -0.370 | -0.477 (Bullish)
MA: 50d: $112.72 | 200d: $133.23
P/C Vol Ratio: 9.35
Opt Dir: Strong Bearish   Short: 4.6% (6.3d)
P/E: 25.88
EPS: 4.42
1y Target Est: $122.14
Upside %: +6.8%
Div: $4.32 (3.78%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $109.78 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $114.39
Current
Stop Loss: $109.78
-4.0%
Target: $123.63
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$113.30$115.07
52W
$107.80$158.49
Bollinger Bands
$109.44$113.54$117.64
Width: 7.2% – Inside
Implied Move ±3.2%
$111.26$117.53

MA (Y, F, Z, S) $580.75

▲ +0.12% (+0.68)
5D: ▲ +2.14% (+12.18)
1M: ▲ +7.77% (+41.89)
6M: ▲ +8.75% (+46.72)
YTD: ▲ +1.73% (+9.87)
1Y: ▲ +15.57% (+78.22)
Volume: 1.3M
52W: $463.61 - $600.98
Market Cap: 524.98B
Volatility: 19.3%
BB: Inside (4.4%)
MACD: +6.270 | +6.014 (Bullish)
MA: 50d: $556.90 | 200d: $561.52
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 0.8% (2.8d)
P/E: 37.08
EPS: 15.66
1y Target Est: $661.39
Upside %: +13.9%
Div: $3.48 (0.6%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.45 | Stop Loss: $563.86 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $580.75
Current
Stop Loss: $563.86
-2.9%
Target: $614.54
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$575.78$581.31
52W
$463.61$600.98
Bollinger Bands
$560.74$573.22$585.71
Width: 4.4% – Inside
Implied Move ±0.3%
$579.07$582.43

MMM (Y, F, Z, S) $165.39

▲ +0.09% (+0.15)
5D: ▲ +1.13% (+1.84)
1M: ▼ -0.16% (-0.27)
6M: ▲ +20.74% (+28.41)
YTD: ▲ +3.30% (+5.29)
1Y: ▲ +28.43% (+36.61)
Volume: 1.2M
52W: $120.31 - $174.69
Market Cap: 88.09B
Volatility: 25.0%
BB: Inside (6.6%)
MACD: -0.333 | -0.831 (Bullish)
MA: 50d: $165.49 | 200d: $152.85
P/C Vol Ratio: 1.84
Opt Dir: Bearish   Short: 1.3% (3.6d)
P/E: 26.42
EPS: 6.26
1y Target Est: $174.56
Upside %: +5.5%
Div: $2.92 (1.77%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.74 | Stop Loss: $159.92 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $165.39
Current
Stop Loss: $159.92
-3.3%
Target: $176.34
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$163.95$166.25
52W
$120.31$174.69
Bollinger Bands
$157.77$163.15$168.53
Width: 6.6% – Inside
Implied Move ±0.9%
$164.11$166.67

KHC (Y, F, Z, S) $23.45

▲ +0.09% (+0.02)
5D: ▼ -1.35% (-0.32)
1M: ▼ -3.70% (-0.90)
6M: ▼ -17.22% (-4.88)
YTD: ▼ -3.30% (-0.80)
1Y: ▼ -12.83% (-3.45)
Volume: 6.3M
52W: $22.91 - $31.87
Market Cap: 27.76B
Volatility: 19.5%
BB: Inside (8.2%)
MACD: -0.300 | -0.207 (Bearish)
MA: 50d: $24.32 | 200d: $25.90
P/C Vol Ratio: 0.03
Opt Dir: Bullish   Short: 6.6% (4.3d)
P/E: 9.34
EPS: -3.71
1y Target Est: $26.97
Upside %: +15.0%
Div: $1.60 (6.83%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $22.56 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.45
Current
Stop Loss: $22.56
-3.8%
Target: $25.22
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$23.17$23.64
52W
$22.91$31.87
Bollinger Bands
$23.14$24.13$25.11
Width: 8.2% – Inside
Implied Move ±0.3%
$23.39$23.51

ROP (Y, F, Z, S) $434.83

▲ +0.08% (+0.36)
5D: ▲ +0.74% (+3.17)
1M: ▼ -1.48% (-6.54)
6M: ▼ -21.90% (-121.94)
YTD: ▼ -2.11% (-9.39)
1Y: ▼ -12.93% (-64.57)
Volume: 305.3K
52W: $427.89 - $591.26
Market Cap: 46.80B
Volatility: 19.9%
BB: Inside (5.7%)
MACD: -3.703 | -2.785 (Bearish)
MA: 50d: $444.22 | 200d: $516.90
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 1.7% (2.8d)
P/E: 29.97
EPS: 14.51
1y Target Est: $560.06
Upside %: +28.8%
Div: $3.64 (0.84%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.48 | Stop Loss: $421.87 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $434.83
Current
Stop Loss: $421.87
-3.0%
Target: $460.77
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$431.81$437.16
52W
$427.89$591.26
Bollinger Bands
$430.77$443.51$456.26
Width: 5.7% – Inside
Implied Move ±6.3%
$411.62$458.05

ISRG (Y, F, Z, S) $585.36

▲ +0.05% (+0.28)
5D: ▲ +3.35% (+18.98)
1M: ▲ +5.30% (+29.45)
6M: ▲ +15.20% (+77.23)
YTD: ▲ +3.36% (+19.01)
1Y: ▲ +6.92% (+37.90)
Volume: 584.5K
52W: $425.00 - $616.00
Market Cap: 209.84B
Volatility: 37.9%
BB: Inside (9.8%)
MACD: +7.601 | +6.677 (Bullish)
MA: 50d: $563.59 | 200d: $513.45
P/C Vol Ratio: 1.27
Opt Dir: Bearish   Short: 2.0% (5.8d)
P/E: 77.53
EPS: 7.55
1y Target Est: $608.26
Upside %: +3.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $10.10 | Stop Loss: $565.17 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $585.36
Current
Stop Loss: $565.17
-3.4%
Target: $625.75
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$579.62$589.58
52W
$425.00$616.00
Bollinger Bands
$542.21$570.27$598.33
Width: 9.8% – Inside
Implied Move ±0.9%
$580.89$589.84

JPM (Y, F, Z, S) $329.95

▲ +0.05% (+0.16)
5D: ▼ -0.78% (-2.59)
1M: ▲ +6.88% (+21.23)
6M: ▲ +36.79% (+88.75)
YTD: ▲ +2.86% (+9.18)
1Y: ▲ +40.37% (+94.90)
Volume: 4.4M
52W: $199.32 - $335.87
Market Cap: 907.28B
Volatility: 22.9%
BB: Inside (8.2%)
MACD: +5.301 | +4.858 (Bullish)
MA: 50d: $313.31 | 200d: $285.58
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 0.9% (3.0d)
P/E: 16.35
EPS: 20.18
1y Target Est: $338.05
Upside %: +2.5%
Div: $6.00 (1.82%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $5.45 | Stop Loss: $319.05 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $329.95
Current
Stop Loss: $319.05
-3.3%
Target: $351.74
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$328.17$331.90
52W
$199.32$335.87
Bollinger Bands
$309.27$322.49$335.71
Width: 8.2% – Inside
Implied Move ±0.3%
$329.16$330.74

FXAIX (Y, F, Z, S) $240.43

▲ +0.01% (+0.02)
5D: ▲ +0.29% (+0.69)
1M: ▲ +1.28% (+3.04)
6M: ▲ +29.90% (+55.34)
YTD: ▲ +1.14% (+2.71)
1Y: ▲ +20.25% (+40.49)
Volume: 0
52W: $171.47 - $241.24
AUM: 740.02B
Volatility: 11.4%
BB: Inside (3.5%)
MACD: +1.220 | +1.149 (Bullish)
MA: 50d: $236.48 | 200d: $218.41
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.05 | Stop Loss: $238.33 | R:R: 2.0:1 | Position: 2.3%
🟢 TRADE SETUP (LONG)
Entry: $240.43
Current
Stop Loss: $238.33
-0.9%
Target: $244.62
+1.7%
Risk/Reward: 0.9% / 1.7% (1:2)
ML Predictions
Day
$239.74$241.24
52W
$171.47$241.24
Bollinger Bands
$234.36$238.55$242.74
Width: 3.5% – Inside

FDGFX (Y, F, Z, S) $43.44

▼ -0.02% (-0.01)
5D: ▲ +0.21% (+0.09)
1M: ▲ +0.07% (+0.03)
6M: ▲ +41.86% (+12.82)
YTD: ▲ +2.07% (+0.88)
1Y: ▲ +28.68% (+9.68)
Volume: 0
52W: $28.15 - $44.07
AUM: 10.32B
Volatility: 14.3%
BB: Inside (4.4%)
MACD: +0.157 | +0.177 (Bearish)
MA: 50d: $42.79 | 200d: $38.16
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.33 | Stop Loss: $42.78 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG)
Entry: $43.44
Current
Stop Loss: $42.78
-1.5%
Target: $44.75
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
ML Predictions
Day
$43.35$43.79
52W
$28.15$44.07
Bollinger Bands
$42.39$43.34$44.28
Width: 4.4% – Inside

IDXX (Y, F, Z, S) $712.21

▼ -0.03% (-0.18)
5D: ▲ +4.39% (+29.98)
1M: ▲ +1.48% (+10.38)
6M: ▲ +61.51% (+271.23)
YTD: ▲ +5.27% (+35.68)
1Y: ▲ +70.36% (+294.16)
Volume: 259.1K
52W: $356.14 - $769.98
Market Cap: 56.98B
Volatility: 39.3%
BB: Inside (7.3%)
MACD: +0.730 | -2.138 (Bullish)
MA: 50d: $702.21 | 200d: $589.77
P/C Vol Ratio: 1.69
Opt Dir: Bearish   Short: 3.4% (5.2d)
P/E: 56.48
EPS: 12.61
1y Target Est: $766.00
Upside %: +7.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $14.88 | Stop Loss: $682.46 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $712.21
Current
Stop Loss: $682.46
-4.2%
Target: $771.72
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$706.96$716.31
52W
$356.14$769.98
Bollinger Bands
$669.80$695.23$720.65
Width: 7.3% – Inside
Implied Move ±3.1%
$693.44$730.98

EA (Y, F, Z, S) $204.16

▼ -0.03% (-0.06)
5D: ▼ -0.10% (-0.20)
1M: ▲ +0.32% (+0.65)
6M: ▲ +40.12% (+58.46)
YTD: ▼ -0.08% (-0.17)
1Y: ▲ +45.64% (+63.98)
Volume: 536.6K
52W: $114.66 - $204.89
Market Cap: 51.06B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.566 | +0.741 (Bearish)
MA: 50d: $202.59 | 200d: $172.16
P/C Vol Ratio: 3.43
Opt Dir: Bearish   Short: 3.0% (4.9d)
P/E: 59.52
EPS: 3.43
1y Target Est: $202.36
Upside %: -0.9%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.49 | Stop Loss: $203.19 | R:R: 2.0:1 | Position: 4.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.16
Current
Stop Loss: $203.19
-0.5%
Target: $206.10
+1.0%
Risk/Reward: 0.5% / 1.0% (1:2)
ML Predictions
Day
$204.15$204.28
52W
$114.66$204.89
Bollinger Bands
$203.53$204.19$204.85
Width: 0.6% – Inside
Implied Move ±0.5%
$203.22$205.10

T (Y, F, Z, S) $24.16

▼ -0.04% (-0.01)
5D: ▼ -2.23% (-0.55)
1M: ▼ -0.94% (-0.23)
6M: ▼ -10.41% (-2.81)
YTD: ▼ -2.74% (-0.68)
1Y: ▲ +14.92% (+3.14)
Volume: 16.2M
52W: $20.72 - $29.47
Market Cap: 172.75B
Volatility: 17.6%
BB: Inside (4.3%)
MACD: -0.213 | -0.204 (Bearish)
MA: 50d: $24.90 | 200d: $26.71
P/C Vol Ratio: 2.02
Opt Dir: Strong Bearish   Short: 1.6% (3.5d)
P/E: 7.87
EPS: 3.07
1y Target Est: $29.83
Upside %: +23.5%
Div: $1.11 (4.59%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.34 | Stop Loss: $23.48 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.16
Current
Stop Loss: $23.48
-2.8%
Target: $25.52
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$24.14$24.32
52W
$20.72$29.47
Bollinger Bands
$23.90$24.42$24.94
Width: 4.3% – Inside
Implied Move ±0.7%
$24.02$24.30

BNKU (Y, F, Z, S) $37.22

▼ -0.08% (-0.03)
5D: ▼ -3.15% (-1.21)
1M: ▲ +13.10% (+4.31)
6M: ▲ +176.09% (+23.74)
YTD: ▲ +9.83% (+3.33)
1Y: ▲ +60.39% (+14.01)
Volume: 19.3K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 51.1%
BB: Inside (21.5%)
MACD: +1.954 | +1.960 (Bearish)
MA: 50d: $30.72 | 200d: $23.56
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.37
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.61 | Stop Loss: $34.00 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $37.22
Current
Stop Loss: $34.00
-8.6%
Target: $43.66
+17.3%
Risk/Reward: 8.6% / 17.3% (1:2)
ML Predictions
Day
$37.19$37.84
52W
$8.51$39.33
Bollinger Bands
$31.49$35.28$39.07
Width: 21.5% – Inside

BRK-B (Y, F, Z, S) $499.24

▼ -0.11% (-0.53)
5D: ▲ +0.14% (+0.72)
1M: ▲ +1.80% (+8.81)
6M: ▼ -6.09% (-32.40)
YTD: ▼ -0.68% (-3.41)
1Y: ▲ +12.78% (+56.58)
Volume: 2.3M
52W: $440.10 - $542.07
Market Cap: 1.08T
Volatility: 14.0%
BB: Inside (2.4%)
MACD: -0.400 | -0.153 (Bearish)
MA: 50d: $499.13 | 200d: $497.22
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: 1.0% (3.3d)
P/E: 15.96
EPS: 31.29
1y Target Est: $528.67
Upside %: +5.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.85 | Stop Loss: $487.54 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $499.24
Current
Stop Loss: $487.54
-2.3%
Target: $522.64
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$496.41$500.28
52W
$440.10$542.07
Bollinger Bands
$494.00$500.04$506.08
Width: 2.4% – Inside
Implied Move ±0.3%
$497.80$500.68

MELI (Y, F, Z, S) $2177.12

▼ -0.12% (-2.68)
5D: ▲ +1.33% (+28.50)
1M: ▲ +10.47% (+206.40)
6M: ▼ -1.26% (-27.69)
YTD: ▲ +8.09% (+162.86)
1Y: ▲ +23.79% (+418.35)
Volume: 120.6K
52W: $1723.90 - $2645.22
Market Cap: 110.37B
Volatility: 41.8%
BB: Inside (16.9%)
MACD: +27.578 | +1.261 (Bullish)
MA: 50d: $2081.21 | 200d: $2269.25
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: 1.6% (2.0d)
P/E: 53.13
EPS: 40.98
1y Target Est: $2824.69
Upside %: +29.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $58.63 | Stop Loss: $2059.87 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $2177.12
Current
Stop Loss: $2059.87
-5.4%
Target: $2411.63
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$2162.00$2193.06
52W
$1723.90$2645.22
Bollinger Bands
$1862.78$2034.31$2205.83
Width: 16.9% – Inside
Implied Move ±0.7%
$2163.62$2190.63

XLF (Y, F, Z, S) $55.83

▼ -0.13% (-0.08)
5D: ▼ -0.54% (-0.31)
1M: ▲ +3.95% (+2.12)
6M: ▲ +16.89% (+8.06)
YTD: ▲ +1.93% (+1.06)
1Y: ▲ +19.62% (+9.15)
Volume: 22.1M
52W: $41.78 - $56.52
Market Cap: 49.32B
Volatility: 14.2%
BB: Inside (4.4%)
MACD: +0.657 | +0.662 (Bearish)
MA: 50d: $53.57 | 200d: $51.70
P/C Vol Ratio: 1.28
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.21
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.61 | Stop Loss: $54.60 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.83
Current
Stop Loss: $54.60
-2.2%
Target: $58.27
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$55.74$56.16
52W
$41.78$56.52
Bollinger Bands
$54.01$55.21$56.42
Width: 4.4% – Inside
Implied Move ±0.4%
$55.64$56.01

EXC (Y, F, Z, S) $43.39

▼ -0.14% (-0.06)
5D: ▼ -0.34% (-0.15)
1M: ▲ +0.25% (+0.11)
6M: ▼ -3.84% (-1.73)
YTD: ▼ -0.46% (-0.20)
1Y: ▲ +20.56% (+7.40)
Volume: 3.2M
52W: $35.83 - $48.09
Market Cap: 43.82B
Volatility: 16.1%
BB: Inside (2.9%)
MACD: -0.351 | -0.393 (Bullish)
MA: 50d: $44.75 | 200d: $44.11
P/C Vol Ratio: 1.26
Opt Dir: Strong Bearish   Short: 5.1% (9.3d)
P/E: 15.55
EPS: 2.79
1y Target Est: $49.35
Upside %: +13.7%
Div: $1.60 (3.68%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.66 | Stop Loss: $42.07 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.39
Current
Stop Loss: $42.07
-3.0%
Target: $46.03
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$43.24$43.84
52W
$35.83$48.09
Bollinger Bands
$43.01$43.64$44.28
Width: 2.9% – Inside
Implied Move ±2.1%
$42.63$44.15

BAC (Y, F, Z, S) $56.08

▼ -0.17% (-0.10)
5D: ▼ -1.42% (-0.81)
1M: ▲ +3.71% (+2.00)
6M: ▲ +44.07% (+17.16)
YTD: ▲ +1.97% (+1.08)
1Y: ▲ +27.21% (+12.00)
Volume: 17.5M
52W: $32.53 - $57.55
Market Cap: 424.01B
Volatility: 19.0%
BB: Inside (5.6%)
MACD: +0.727 | +0.775 (Bearish)
MA: 50d: $53.91 | 200d: $47.69
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 1.6% (4.5d)
P/E: 15.32
EPS: 3.66
1y Target Est: $62.11
Upside %: +10.7%
Div: $1.12 (1.99%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $54.32 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $56.08
Current
Stop Loss: $54.32
-3.1%
Target: $59.61
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$55.93$56.61
52W
$32.53$57.55
Bollinger Bands
$54.03$55.59$57.15
Width: 5.6% – Inside
Implied Move ±0.4%
$55.90$56.27

AMD (Y, F, Z, S) $204.32

▼ -0.18% (-0.36)
5D: ▼ -7.58% (-16.76)
1M: ▼ -7.72% (-17.10)
6M: ▲ +116.28% (+109.85)
YTD: ▼ -4.59% (-9.84)
1Y: ▲ +76.08% (+88.28)
Volume: 17.1M
52W: $76.48 - $267.08
Market Cap: 332.64B
Volatility: 52.0%
BB: Inside (12.5%)
MACD: -2.563 | -2.068 (Bearish)
MA: 50d: $224.00 | 200d: $165.76
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: 2.2% (1.5d)
P/E: 107.54
EPS: 1.90
1y Target Est: $285.12
Upside %: +39.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.32 | Stop Loss: $189.68 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.32
Current
Stop Loss: $189.68
-7.2%
Target: $233.59
+14.3%
Risk/Reward: 7.2% / 14.3% (1:2)
ML Predictions
Day
$203.07$207.30
52W
$76.48$267.08
Bollinger Bands
$198.99$212.22$225.46
Width: 12.5% – Inside
Implied Move ±0.5%
$203.47$205.17

FCNTX (Y, F, Z, S) $24.58

▼ -0.20% (-0.05)
5D: ▲ +0.12% (+0.03)
1M: ▲ +1.70% (+0.41)
6M: ▲ +38.59% (+6.84)
YTD: ▲ +1.15% (+0.28)
1Y: ▲ +29.02% (+5.53)
Volume: 0
52W: $16.54 - $24.71
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.5%)
MACD: +0.363 | +0.390 (Bearish)
MA: 50d: $23.36 | 200d: $21.43
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $24.34 | R:R: 2.0:1 | Position: 2.0%
🟢 TRADE SETUP (LONG)
Entry: $24.58
Current
Stop Loss: $24.34
-1.0%
Target: $25.06
+2.0%
Risk/Reward: 1.0% / 2.0% (1:2)
ML Predictions
Day
$24.55$24.71
52W
$16.54$24.71
Bollinger Bands
$23.77$24.32$24.87
Width: 4.5% – Inside

ADSK (Y, F, Z, S) $275.95

▼ -0.23% (-0.63)
5D: ▼ -4.40% (-12.71)
1M: ▼ -8.05% (-24.15)
6M: ▲ +1.56% (+4.24)
YTD: ▼ -6.78% (-20.07)
1Y: ▼ -3.16% (-9.01)
Volume: 562.4K
52W: $232.67 - $329.09
Market Cap: 58.78B
Volatility: 23.3%
BB: Below Lower (10.1%)
MACD: -4.419 | -2.325 (Bearish)
MA: 50d: $297.26 | 200d: $296.18
P/C Vol Ratio: 2.64
Opt Dir: Strong Bearish   Short: 1.8% (3.5d)
P/E: 53.69
EPS: 5.14
1y Target Est: $365.71
Upside %: +32.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.93 | Stop Loss: $264.08 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $275.95
Current
Stop Loss: $264.08
-4.3%
Target: $299.68
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$273.80$278.45
52W
$232.67$329.09
Bollinger Bands
$279.59$294.39$309.18
Width: 10.1% – Below Lower
Implied Move ±0.4%
$274.98$276.91

CSX (Y, F, Z, S) $35.23

▼ -0.25% (-0.09)
5D: ▼ -1.89% (-0.68)
1M: ▼ -5.01% (-1.86)
6M: ▲ +26.68% (+7.42)
YTD: ▼ -2.81% (-1.02)
1Y: ▲ +12.63% (+3.95)
Volume: 11.4M
52W: $25.91 - $37.54
Market Cap: 65.68B
Volatility: 17.2%
BB: Inside (6.9%)
MACD: -0.101 | +0.120 (Bearish)
MA: 50d: $35.66 | 200d: $33.17
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: 1.7% (2.8d)
P/E: 22.88
EPS: 1.54
1y Target Est: $39.54
Upside %: +12.2%
Div: $0.52 (1.47%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $34.21 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $35.23
Current
Stop Loss: $34.21
-2.9%
Target: $37.28
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$34.97$35.35
52W
$25.91$37.54
Bollinger Bands
$35.14$36.39$37.65
Width: 6.9% – Inside
Implied Move ±1.0%
$34.94$35.52

XLV (Y, F, Z, S) $157.71

▼ -0.26% (-0.41)
5D: ▲ +1.72% (+2.67)
1M: ▲ +4.10% (+6.21)
6M: ▲ +16.36% (+22.17)
YTD: ▲ +1.88% (+2.90)
1Y: ▲ +14.92% (+20.48)
Volume: 9.2M
52W: $125.63 - $160.59
Market Cap: 31.13B
Volatility: 13.4%
BB: Inside (4.7%)
MACD: +1.577 | +1.418 (Bullish)
MA: 50d: $152.45 | 200d: $139.59
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.58
EPS: 5.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.6%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $154.33 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $157.71
Current
Stop Loss: $154.33
-2.1%
Target: $164.46
+4.3%
Risk/Reward: 2.1% / 4.3% (1:2)
ML Predictions
Day
$157.32$158.93
52W
$125.63$160.59
Bollinger Bands
$151.73$155.42$159.11
Width: 4.7% – Inside
Implied Move ±0.4%
$157.21$158.20

CTSH (Y, F, Z, S) $85.54

▼ -0.27% (-0.23)
5D: ▲ +4.79% (+3.91)
1M: ▲ +2.79% (+2.32)
6M: ▲ +20.11% (+14.32)
YTD: ▲ +3.06% (+2.54)
1Y: ▲ +15.41% (+11.42)
Volume: 966.7K
52W: $64.70 - $89.37
Market Cap: 41.78B
Volatility: 24.6%
BB: Inside (5.9%)
MACD: +1.597 | +1.890 (Bearish)
MA: 50d: $78.79 | 200d: $74.41
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 7.5% (9.1d)
P/E: 19.80
EPS: 4.32
1y Target Est: $87.54
Upside %: +2.3%
Div: $1.24 (1.45%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.61 | Stop Loss: $82.33 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $85.54
Current
Stop Loss: $82.33
-3.8%
Target: $91.97
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$84.92$86.17
52W
$64.70$89.37
Bollinger Bands
$81.74$84.24$86.73
Width: 5.9% – Inside
Implied Move ±3.0%
$83.39$87.69

ACN (Y, F, Z, S) $281.00

▼ -0.29% (-0.82)
5D: ▲ +6.45% (+17.02)
1M: ▲ +3.23% (+8.78)
6M: ▼ -3.09% (-8.96)
YTD: ▲ +4.73% (+12.70)
1Y: ▼ -18.52% (-63.87)
Volume: 1.9M
52W: $229.40 - $394.41
Market Cap: 174.26B
Volatility: 27.8%
BB: Inside (7.1%)
MACD: +4.266 | +3.870 (Bullish)
MA: 50d: $259.49 | 200d: $272.89
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 2.1% (3.8d)
P/E: 23.24
EPS: 12.09
1y Target Est: $289.67
Upside %: +3.1%
Div: $6.52 (2.31%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $6.61 | Stop Loss: $267.79 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $281.00
Current
Stop Loss: $267.79
-4.7%
Target: $307.42
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$277.33$284.40
52W
$229.40$394.41
Bollinger Bands
$261.96$271.67$281.38
Width: 7.1% – Inside
Implied Move ±0.8%
$279.11$282.89

JNJ (Y, F, Z, S) $205.15

▼ -0.29% (-0.60)
5D: ▲ +0.41% (+0.84)
1M: ▼ -0.67% (-1.39)
6M: ▲ +35.38% (+53.62)
YTD: ▼ -0.87% (-1.80)
1Y: ▲ +48.83% (+67.31)
Volume: 3.1M
52W: $136.50 - $215.19
Market Cap: 494.27B
Volatility: 16.1%
BB: Inside (4.6%)
MACD: +0.905 | +1.637 (Bearish)
MA: 50d: $201.23 | 200d: $173.42
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: 1.0% (4.4d)
P/E: 19.82
EPS: 10.35
1y Target Est: $212.00
Upside %: +3.3%
Div: $5.20 (2.53%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $2.88 | Stop Loss: $199.39 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $205.15
Current
Stop Loss: $199.39
-2.8%
Target: $216.67
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$204.51$206.66
52W
$136.50$215.19
Bollinger Bands
$202.94$207.74$212.54
Width: 4.6% – Inside
Implied Move ±0.5%
$204.33$205.97

UNH (Y, F, Z, S) $345.74

▼ -0.32% (-1.11)
5D: ▲ +1.09% (+3.72)
1M: ▲ +5.29% (+17.37)
6M: ▼ -16.85% (-70.08)
YTD: ▲ +4.73% (+15.63)
1Y: ▼ -31.96% (-162.44)
Volume: 2.6M
52W: $231.57 - $594.32
Market Cap: 313.18B
Volatility: 26.7%
BB: Inside (9.0%)
MACD: +3.993 | +2.161 (Bullish)
MA: 50d: $329.47 | 200d: $340.27
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 1.6% (2.6d)
P/E: 18.03
EPS: 19.18
1y Target Est: $393.85
Upside %: +13.9%
Div: $8.84 (2.55%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.85 | Stop Loss: $330.04 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $345.74
Current
Stop Loss: $330.04
-4.5%
Target: $377.14
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$342.49$349.05
52W
$231.57$594.32
Bollinger Bands
$320.05$335.17$350.28
Width: 9.0% – Inside
Implied Move ±0.4%
$344.59$346.89

CRM (Y, F, Z, S) $259.68

▼ -0.33% (-0.85)
5D: ▲ +1.33% (+3.42)
1M: ▼ -1.55% (-4.09)
6M: ▼ -1.41% (-3.72)
YTD: ▼ -1.97% (-5.23)
1Y: ▼ -17.77% (-56.11)
Volume: 3.6M
52W: $221.60 - $364.71
Market Cap: 247.22B
Volatility: 32.3%
BB: Inside (6.6%)
MACD: +3.226 | +4.147 (Bearish)
MA: 50d: $250.27 | 200d: $255.59
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: 1.8% (3.3d)
P/E: 34.72
EPS: 7.48
1y Target Est: $330.16
Upside %: +27.1%
Div: $1.66 (0.64%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $5.48 | Stop Loss: $248.73 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $259.68
Current
Stop Loss: $248.73
-4.2%
Target: $281.59
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$256.51$261.02
52W
$221.60$364.71
Bollinger Bands
$252.59$261.17$269.76
Width: 6.6% – Inside
Implied Move ±0.5%
$258.51$260.85

ABT (Y, F, Z, S) $125.76

▼ -0.33% (-0.42)
5D: ▼ -0.54% (-0.68)
1M: ▲ +2.62% (+3.21)
6M: ▼ -1.92% (-2.47)
YTD: ▲ +0.38% (+0.47)
1Y: ▲ +14.10% (+15.54)
Volume: 2.4M
52W: $109.37 - $139.33
Market Cap: 218.89B
Volatility: 18.0%
BB: Inside (4.0%)
MACD: +0.031 | -0.182 (Bullish)
MA: 50d: $126.01 | 200d: $129.38
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 0.9% (3.3d)
P/E: 15.80
EPS: 7.96
1y Target Est: $144.75
Upside %: +15.1%
Div: $2.52 (2.0%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.95 | Stop Loss: $121.87 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $125.76
Current
Stop Loss: $121.87
-3.1%
Target: $133.56
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$125.23$127.14
52W
$109.37$139.33
Bollinger Bands
$123.17$125.69$128.21
Width: 4.0% – Inside
Implied Move ±0.8%
$124.92$126.61

GME (Y, F, Z, S) $21.34

▼ -0.35% (-0.08)
5D: ▲ +3.02% (+0.62)
1M: ▼ -3.50% (-0.78)
6M: ▼ -21.18% (-5.74)
YTD: ▲ +6.30% (+1.26)
1Y: ▼ -33.94% (-10.97)
Volume: 3.8M
52W: $19.93 - $35.81
Market Cap: 9.56B
Volatility: 31.7%
BB: Inside (14.8%)
MACD: -0.289 | -0.314 (Bullish)
MA: 50d: $21.64 | 200d: $24.18
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 16.6% (12.8d)
P/E: 24.26
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.62 | Stop Loss: $20.11 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.34
Current
Stop Loss: $20.11
-5.8%
Target: $23.82
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$21.05$21.73
52W
$19.93$35.81
Bollinger Bands
$19.84$21.42$23.01
Width: 14.8% – Inside
Implied Move ±0.8%
$21.19$21.50

WEBL (Y, F, Z, S) $27.10

▼ -0.37% (-0.10)
5D: ▼ -0.95% (-0.26)
1M: ▼ -6.13% (-1.77)
6M: ▲ +47.05% (+8.67)
YTD: ▼ -0.95% (-0.26)
1Y: ▲ +2.66% (+0.70)
Volume: 71.1K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 53.0%
BB: Inside (10.2%)
MACD: -0.244 | -0.253 (Bullish)
MA: 50d: $28.25 | 200d: $27.52
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.09
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.90 | Stop Loss: $25.29 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $27.10
Current
Stop Loss: $25.29
-6.7%
Target: $30.72
+13.3%
Risk/Reward: 6.7% / 13.3% (1:2)
ML Predictions
Day
$26.32$27.47
52W
$11.65$35.24
Bollinger Bands
$26.19$27.60$29.01
Width: 10.2% – Inside
Implied Move ±2.8%
$26.46$27.74

BRKU (Y, F, Z, S) $24.43

▼ -0.39% (-0.09)
5D: ▲ +0.12% (+0.03)
1M: ▲ +2.47% (+0.59)
6M: ▼ -19.75% (-6.01)
YTD: ▼ -1.72% (-0.43)
1Y: ▲ +10.28% (+2.28)
Volume: 94.1K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 27.0%
BB: Inside (5.0%)
MACD: -0.127 | -0.100 (Bearish)
MA: 50d: $24.73 | 200d: $25.54
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 16.07
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $23.33 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $24.43
Current
Stop Loss: $23.33
-4.5%
Target: $26.64
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$24.18$24.51
52W
$21.43$31.80
Bollinger Bands
$24.03$24.65$25.27
Width: 5.0% – Inside

FANG (Y, F, Z, S) $147.07

▼ -0.40% (-0.59)
5D: ▲ +0.06% (+0.08)
1M: ▼ -8.24% (-13.21)
6M: ▲ +10.30% (+13.74)
YTD: ▼ -2.17% (-3.26)
1Y: ▼ -13.46% (-22.87)
Volume: 746.3K
52W: $111.64 - $175.92
Market Cap: 42.58B
Volatility: 29.8%
BB: Inside (10.9%)
MACD: -1.270 | -0.683 (Bearish)
MA: 50d: $148.74 | 200d: $141.87
P/C Vol Ratio: 8.27
Opt Dir: Strong Bearish   Short: 4.9% (5.4d)
P/E: 10.34
EPS: 14.23
1y Target Est: $179.13
Upside %: +21.8%
Div: $4.00 (2.71%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.51 | Stop Loss: $138.05 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $147.07
Current
Stop Loss: $138.05
-6.1%
Target: $165.13
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$145.69$148.88
52W
$111.64$175.92
Bollinger Bands
$141.14$149.25$157.36
Width: 10.9% – Inside
Implied Move ±53.0%
$80.78$213.37

AMDL (Y, F, Z, S) $14.07

▼ -0.43% (-0.06)
5D: ▼ -14.88% (-2.46)
1M: ▼ -16.65% (-2.81)
6M: ▲ +254.41% (+10.10)
YTD: ▼ -9.52% (-1.48)
1Y: ▲ +101.00% (+7.07)
Volume: 11.8M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 103.6%
BB: Inside (24.6%)
MACD: -0.543 | -0.503 (Bearish)
MA: 50d: $17.58 | 200d: $11.42
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $12.00 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $14.07
Current
Stop Loss: $12.00
-14.7%
Target: $18.22
+29.5%
Risk/Reward: 14.7% / 29.5% (1:2)
ML Predictions
Day
$13.89$14.47
52W
$2.77$25.86
Bollinger Bands
$13.43$15.32$17.20
Width: 24.6% – Inside
Implied Move ±1.0%
$13.95$14.19

CURE (Y, F, Z, S) $117.85

▼ -0.51% (-0.61)
5D: ▲ +5.34% (+5.97)
1M: ▲ +11.91% (+12.54)
6M: ▲ +38.23% (+32.59)
YTD: ▲ +5.64% (+6.29)
1Y: ▲ +24.39% (+23.11)
Volume: 40.5K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.7%
BB: Inside (13.1%)
MACD: +2.911 | +2.502 (Bullish)
MA: 50d: $107.94 | 200d: $87.81
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.47
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.56 | Stop Loss: $110.74 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $117.85
Current
Stop Loss: $110.74
-6.0%
Target: $132.08
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
Day
$116.40$119.81
52W
$65.57$123.80
Bollinger Bands
$105.67$113.07$120.48
Width: 13.1% – Inside
Implied Move ±1.1%
$116.70$119.00

V (Y, F, Z, S) $350.41

▼ -0.52% (-1.82)
5D: ▼ -0.96% (-3.39)
1M: ▲ +7.58% (+24.68)
6M: ▲ +4.94% (+16.51)
YTD: ▼ -0.09% (-0.30)
1Y: ▲ +14.69% (+44.87)
Volume: 2.6M
52W: $297.39 - $374.11
Market Cap: 676.26B
Volatility: 20.1%
BB: Inside (4.7%)
MACD: +4.160 | +4.522 (Bearish)
MA: 50d: $339.74 | 200d: $344.41
P/C Vol Ratio: 0.97
Opt Dir: Bearish   Short: 1.5% (5.2d)
P/E: 34.32
EPS: 10.21
1y Target Est: $397.12
Upside %: +13.3%
Div: $2.68 (0.76%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $5.09 | Stop Loss: $340.23 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $350.41
Current
Stop Loss: $340.23
-2.9%
Target: $370.77
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$349.31$354.70
52W
$297.39$374.11
Bollinger Bands
$342.62$350.80$358.98
Width: 4.7% – Inside
Implied Move ±0.2%
$349.70$351.12

GEV (Y, F, Z, S) $624.96

▼ -0.55% (-3.44)
5D: ▼ -8.21% (-55.90)
1M: ▼ -13.50% (-97.51)
6M: ▲ +73.64% (+265.04)
YTD: ▼ -4.31% (-28.13)
1Y: ▲ +70.64% (+258.72)
Volume: 2.2M
52W: $251.66 - $730.46
Market Cap: 170.13B
Volatility: 58.4%
BB: Inside (13.5%)
MACD: +7.395 | +13.811 (Bearish)
MA: 50d: $616.84 | 200d: $543.17
P/C Vol Ratio: 1.49
Opt Dir: Strong Bearish   Short: 2.6% (3.3d)
P/E: 101.45
EPS: 6.16
1y Target Est: $754.06
Upside %: +20.7%
Div: $1.25 (0.2%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $19.61 | Stop Loss: $585.74 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $624.96
Current
Stop Loss: $585.74
-6.3%
Target: $703.41
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$621.11$632.32
52W
$251.66$730.46
Bollinger Bands
$617.41$662.06$706.71
Width: 13.5% – Inside
Implied Move ±0.7%
$621.24$628.68

WDAY (Y, F, Z, S) $208.64

▼ -0.55% (-1.15)
5D: ▼ -0.12% (-0.26)
1M: ▼ -6.33% (-14.11)
6M: ▼ -11.92% (-28.23)
YTD: ▼ -2.86% (-6.14)
1Y: ▼ -16.45% (-41.07)
Volume: 739.5K
52W: $202.22 - $283.68
Market Cap: 55.71B
Volatility: 31.9%
BB: Inside (9.4%)
MACD: -3.417 | -2.951 (Bearish)
MA: 50d: $221.05 | 200d: $233.32
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 3.8% (3.4d)
P/E: 88.03
EPS: 2.37
1y Target Est: $274.98
Upside %: +31.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $4.54 | Stop Loss: $199.55 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $208.64
Current
Stop Loss: $199.55
-4.4%
Target: $226.81
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$207.97$211.00
52W
$202.22$283.68
Bollinger Bands
$205.33$215.42$225.52
Width: 9.4% – Inside
Implied Move ±0.9%
$207.04$210.24

FAS (Y, F, Z, S) $177.52

▼ -0.55% (-0.98)
5D: ▼ -1.77% (-3.19)
1M: ▲ +11.07% (+17.70)
6M: ▲ +42.64% (+53.06)
YTD: ▲ +5.46% (+9.19)
1Y: ▲ +37.32% (+48.25)
Volume: 254.6K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 42.6%
BB: Inside (12.1%)
MACD: +5.357 | +5.383 (Bearish)
MA: 50d: $159.22 | 200d: $150.57
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.87
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.67 | Stop Loss: $166.17 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $177.52
Current
Stop Loss: $166.17
-6.4%
Target: $200.22
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$176.63$180.58
52W
$85.28$184.40
Bollinger Bands
$162.37$172.81$183.25
Width: 12.1% – Inside
Implied Move ±0.9%
$176.12$178.92

MCD (Y, F, Z, S) $307.08

▼ -0.58% (-1.80)
5D: ▲ +2.41% (+7.23)
1M: ▼ -1.11% (-3.45)
6M: ▼ -1.19% (-3.71)
YTD: ▲ +0.48% (+1.45)
1Y: ▲ +11.31% (+31.21)
Volume: 1.8M
52W: $270.23 - $321.79
Market Cap: 219.14B
Volatility: 17.6%
BB: Inside (7.6%)
MACD: -0.983 | -0.173 (Bearish)
MA: 50d: $306.63 | 200d: $303.43
P/C Vol Ratio: 0.80
Opt Dir: Neutral   Short: 1.2% (3.1d)
P/E: 26.22
EPS: 11.71
1y Target Est: $332.87
Upside %: +8.4%
Div: $7.44 (2.41%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $4.13 | Stop Loss: $298.82 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $307.08
Current
Stop Loss: $298.82
-2.7%
Target: $323.62
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$304.60$309.52
52W
$270.23$321.79
Bollinger Bands
$298.90$310.66$322.41
Width: 7.6% – Inside
Implied Move ±0.3%
$306.22$307.95

TARK (Y, F, Z, S) $52.58

▼ -0.58% (-0.31)
5D: ▼ -2.22% (-1.19)
1M: ▼ -7.50% (-4.26)
6M: ▲ +124.59% (+29.17)
YTD: ▲ +8.31% (+4.03)
1Y: ▲ +50.47% (+17.64)
Volume: 7.4K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 72.0%
BB: Inside (14.6%)
MACD: -0.224 | -0.514 (Bullish)
MA: 50d: $53.31 | 200d: $45.90
P/C Vol Ratio: 1.29
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.94 | Stop Loss: $48.70 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $52.58
Current
Stop Loss: $48.70
-7.4%
Target: $60.36
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
Day
$51.99$53.61
52W
$14.37$74.00
Bollinger Bands
$48.44$52.25$56.07
Width: 14.6% – Inside
Implied Move ±5.6%
$50.08$55.09

TRV (Y, F, Z, S) $282.50

▼ -0.59% (-1.68)
5D: ▼ -1.83% (-5.26)
1M: ▲ +1.49% (+4.15)
6M: ▲ +9.81% (+25.23)
YTD: ▼ -2.61% (-7.56)
1Y: ▲ +23.52% (+53.80)
Volume: 790.1K
52W: $226.54 - $295.68
Market Cap: 63.60B
Volatility: 15.6%
BB: Inside (5.5%)
MACD: -0.120 | +1.190 (Bearish)
MA: 50d: $284.64 | 200d: $269.44
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: 1.7% (3.3d)
P/E: 11.12
EPS: 25.41
1y Target Est: $298.55
Upside %: +5.7%
Div: $4.40 (1.55%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.98 | Stop Loss: $274.54 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $282.50
Current
Stop Loss: $274.54
-2.8%
Target: $298.42
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$281.68$286.20
52W
$226.54$295.68
Bollinger Bands
$281.00$288.93$296.87
Width: 5.5% – Inside
Implied Move ±2.2%
$277.29$287.71

TTD (Y, F, Z, S) $37.06

▼ -0.64% (-0.24)
5D: ▼ -7.60% (-3.05)
1M: ▼ -5.51% (-2.16)
6M: ▼ -30.43% (-16.21)
YTD: ▼ -2.37% (-0.90)
1Y: ▼ -68.80% (-81.74)
Volume: 5.7M
52W: $35.65 - $126.20
Market Cap: 18.12B
Volatility: 39.3%
BB: Inside (10.5%)
MACD: -0.614 | -0.828 (Bullish)
MA: 50d: $40.48 | 200d: $56.57
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: 12.3% (5.6d)
P/E: 42.11
EPS: 0.88
1y Target Est: $60.85
Upside %: +64.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $34.76 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $37.06
Current
Stop Loss: $34.76
-6.2%
Target: $41.65
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$36.63$37.63
52W
$35.65$126.20
Bollinger Bands
$35.74$37.72$39.70
Width: 10.5% – Inside
Implied Move ±0.9%
$36.78$37.34

BB (Y, F, Z, S) $3.84

▼ -0.65% (-0.02)
5D: ▼ -1.16% (-0.05)
1M: ▼ -12.44% (-0.55)
6M: ▲ +13.46% (+0.45)
YTD: ▲ +1.19% (+0.05)
1Y: ▼ -5.54% (-0.22)
Volume: 4.8M
52W: $2.80 - $6.24
Market Cap: 2.26B
Volatility: 41.2%
BB: Inside (21.3%)
MACD: -0.114 | -0.113 (Bearish)
MA: 50d: $4.23 | 200d: $4.04
P/C Vol Ratio: 0.20
Opt Dir: Bearish   Short: 3.6% (2.8d)
P/E: 95.88
EPS: 0.04
1y Target Est: $4.84
Upside %: +26.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.16 | Stop Loss: $3.51 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.84
Current
Stop Loss: $3.51
-8.4%
Target: $4.48
+16.7%
Risk/Reward: 8.4% / 16.7% (1:2)
ML Predictions
Day
$3.82$3.89
52W
$2.80$6.24
Bollinger Bands
$3.58$4.01$4.44
Width: 21.3% – Inside
Implied Move ±4.7%
$3.68$3.99

BKR (Y, F, Z, S) $49.87

▼ -0.66% (-0.33)
5D: ▲ +1.63% (+0.80)
1M: ▲ +3.81% (+1.83)
6M: ▲ +39.33% (+14.08)
YTD: ▲ +9.51% (+4.33)
1Y: ▲ +17.74% (+7.52)
Volume: 3.2M
52W: $33.06 - $51.12
Market Cap: 49.21B
Volatility: 29.5%
BB: Inside (15.9%)
MACD: +0.478 | -0.098 (Bullish)
MA: 50d: $47.78 | 200d: $43.06
P/C Vol Ratio: 0.10
Opt Dir: Bullish   Short: 4.6% (5.6d)
P/E: 17.20
EPS: 2.90
1y Target Est: $53.14
Upside %: +6.6%
Div: $0.92 (1.83%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $47.58 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $49.87
Current
Stop Loss: $47.58
-4.6%
Target: $54.46
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$49.82$50.72
52W
$33.06$51.12
Bollinger Bands
$42.97$46.68$50.38
Width: 15.9% – Inside
Implied Move ±2.8%
$48.70$51.04

MDB (Y, F, Z, S) $410.63

▼ -0.70% (-2.89)
5D: ▼ -2.42% (-10.19)
1M: ▼ -3.93% (-16.78)
6M: ▲ +137.07% (+237.42)
YTD: ▼ -2.16% (-9.06)
1Y: ▲ +67.45% (+165.41)
Volume: 479.2K
52W: $140.78 - $444.72
Market Cap: 33.44B
Volatility: 58.5%
BB: Inside (10.4%)
MACD: +9.551 | +13.654 (Bearish)
MA: 50d: $386.44 | 200d: $272.28
P/C Vol Ratio: 1.65
Opt Dir: Strong Bearish   Short: 4.6% (2.8d)
P/E: 74.00
EPS: -0.83
1y Target Est: $446.99
Upside %: +8.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $13.76 | Stop Loss: $383.11 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $410.63
Current
Stop Loss: $383.11
-6.7%
Target: $465.68
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$409.56$420.80
52W
$140.78$444.72
Bollinger Bands
$401.84$423.92$446.00
Width: 10.4% – Inside
Implied Move ±0.7%
$408.26$413.00

XOP (Y, F, Z, S) $127.54

▼ -0.72% (-0.92)
5D: ▲ +0.03% (+0.04)
1M: ▼ -4.99% (-6.70)
6M: ▲ +15.34% (+16.97)
YTD: ▲ +1.01% (+1.28)
1Y: ▼ -6.09% (-8.27)
Volume: 2.2M
52W: $97.08 - $142.87
Market Cap: 8.99B
Volatility: 24.8%
BB: Inside (7.0%)
MACD: -0.791 | -0.957 (Bullish)
MA: 50d: $128.97 | 200d: $124.82
P/C Vol Ratio: 1.67
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 12.93
EPS: 9.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.62%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.87 | Stop Loss: $121.80 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $127.54
Current
Stop Loss: $121.80
-4.5%
Target: $139.01
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$126.94$129.60
52W
$97.08$142.87
Bollinger Bands
$122.40$126.82$131.23
Width: 7.0% – Inside
Implied Move ±2.1%
$125.24$129.84

AFRM (Y, F, Z, S) $81.02

▼ -0.72% (-0.59)
5D: ▲ +0.27% (+0.22)
1M: ▲ +14.34% (+10.16)
6M: ▲ +68.09% (+32.82)
YTD: ▲ +8.85% (+6.59)
1Y: ▲ +46.48% (+25.71)
Volume: 1.1M
52W: $30.90 - $100.00
Market Cap: 26.74B
Volatility: 63.6%
BB: Inside (25.3%)
MACD: +2.790 | +2.116 (Bullish)
MA: 50d: $72.16 | 200d: $66.81
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: 6.3% (5.6d)
P/E: 117.42
EPS: 0.69
1y Target Est: $92.55
Upside %: +14.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.88 | Stop Loss: $75.25 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $81.02
Current
Stop Loss: $75.25
-7.1%
Target: $92.55
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$79.83$82.99
52W
$30.90$100.00
Bollinger Bands
$66.15$75.73$85.32
Width: 25.3% – Inside
Implied Move ±0.8%
$80.49$81.55

PANW (Y, F, Z, S) $189.40

▼ -0.73% (-1.40)
5D: ▲ +4.00% (+7.29)
1M: ▼ -1.84% (-3.56)
6M: ▲ +7.59% (+13.37)
YTD: ▲ +2.83% (+5.21)
1Y: ▲ +9.22% (+15.99)
Volume: 2.7M
52W: $144.15 - $223.61
Market Cap: 129.55B
Volatility: 28.6%
BB: Inside (7.2%)
MACD: -1.657 | -2.730 (Bullish)
MA: 50d: $195.83 | 200d: $192.50
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: 6.5% (9.6d)
P/E: 119.88
EPS: 1.58
1y Target Est: $227.60
Upside %: +20.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.32 | Stop Loss: $180.77 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $189.40
Current
Stop Loss: $180.77
-4.6%
Target: $206.68
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$187.32$192.42
52W
$144.15$223.61
Bollinger Bands
$180.44$187.19$193.94
Width: 7.2% – Inside
Implied Move ±0.5%
$188.54$190.27

UNHG (Y, F, Z, S) $18.27

▼ -0.73% (-0.14)
5D: ▲ +1.75% (+0.32)
1M: ▲ +9.34% (+1.56)
6M: ▲ +32.48% (+4.48)
YTD: ▲ +8.84% (+1.48)
1Y: ▲ +32.48% (+4.48)
Volume: 2.0M
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 53.2%
BB: Inside (17.5%)
MACD: +0.323 | +0.130 (Bullish)
MA: 50d: $16.93 | 200d: $nan
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.79 | Stop Loss: $16.69 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.27
Current
Stop Loss: $16.69
-8.7%
Target: $21.45
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
ML Predictions
Day
$17.96$18.60
52W
$9.10$22.82
Bollinger Bands
$15.79$17.30$18.81
Width: 17.5% – Inside
Implied Move ±6.7%
$17.24$19.31

SCHW (Y, F, Z, S) $100.54

▼ -0.79% (-0.80)
5D: ▼ -3.08% (-3.20)
1M: ▲ +4.94% (+4.73)
6M: ▲ +27.78% (+21.86)
YTD: ▲ +0.63% (+0.63)
1Y: ▲ +39.85% (+28.65)
Volume: 3.7M
52W: $65.30 - $104.76
Market Cap: 182.50B
Volatility: 17.6%
BB: Inside (10.3%)
MACD: +1.834 | +1.943 (Bearish)
MA: 50d: $96.07 | 200d: $90.97
P/C Vol Ratio: 2.40
Opt Dir: Bearish   Short: 1.1% (3.1d)
P/E: 23.55
EPS: 4.27
1y Target Est: $115.95
Upside %: +15.3%
Div: $1.08 (1.07%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.61 | Stop Loss: $97.33 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $100.54
Current
Stop Loss: $97.33
-3.2%
Target: $106.96
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$100.47$101.62
52W
$65.30$104.76
Bollinger Bands
$94.77$99.92$105.07
Width: 10.3% – Inside
Implied Move ±0.5%
$100.15$100.93

REGN (Y, F, Z, S) $793.88

▼ -0.89% (-7.14)
5D: ▲ +4.02% (+30.65)
1M: ▲ +9.32% (+67.66)
6M: ▲ +32.93% (+196.66)
YTD: ▲ +2.85% (+22.01)
1Y: ▲ +14.55% (+100.84)
Volume: 335.7K
52W: $475.17 - $821.11
Market Cap: 84.14B
Volatility: 37.9%
BB: Inside (10.2%)
MACD: +19.251 | +19.360 (Bearish)
MA: 50d: $730.36 | 200d: $606.44
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: 2.8% (4.3d)
P/E: 19.02
EPS: 41.73
1y Target Est: $824.69
Upside %: +3.9%
Div: $3.52 (0.44%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $17.94 | Stop Loss: $758.00 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $793.88
Current
Stop Loss: $758.00
-4.5%
Target: $865.63
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$790.93$821.11
52W
$475.17$821.11
Bollinger Bands
$732.53$771.81$811.10
Width: 10.2% – Inside
Implied Move ±2.3%
$778.15$809.60

LLY (Y, F, Z, S) $1075.48

▼ -0.89% (-9.71)
5D: ▲ +3.26% (+33.97)
1M: ▲ +8.24% (+81.84)
6M: ▲ +25.81% (+220.64)
YTD: ▲ +0.07% (+0.80)
1Y: ▲ +35.45% (+281.50)
Volume: 1.5M
52W: $621.50 - $1133.95
Market Cap: 964.12B
Volatility: 28.4%
BB: Inside (8.3%)
MACD: +18.198 | +20.492 (Bearish)
MA: 50d: $1022.62 | 200d: $831.71
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: 0.8% (2.8d)
P/E: 52.72
EPS: 20.40
1y Target Est: $1116.33
Upside %: +3.8%
Div: $6.23 (0.57%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $27.22 | Stop Loss: $1021.05 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1075.48
Current
Stop Loss: $1021.05
-5.1%
Target: $1184.34
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$1074.03$1104.52
52W
$621.50$1133.95
Bollinger Bands
$1021.22$1065.71$1110.20
Width: 8.3% – Inside
Implied Move ±0.5%
$1070.63$1080.33

TTWO (Y, F, Z, S) $250.08

▼ -0.91% (-2.30)
5D: ▼ -2.81% (-7.23)
1M: ▲ +1.65% (+4.06)
6M: ▲ +12.30% (+27.39)
YTD: ▼ -2.32% (-5.95)
1Y: ▲ +40.01% (+71.47)
Volume: 444.3K
52W: $177.35 - $264.79
Market Cap: 46.21B
Volatility: 25.0%
BB: Inside (8.9%)
MACD: +2.189 | +2.309 (Bearish)
MA: 50d: $246.68 | 200d: $237.22
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: 4.6% (7.3d)
P/E: 31.42
EPS: -22.76
1y Target Est: $277.78
Upside %: +11.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $4.86 | Stop Loss: $240.37 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $250.08
Current
Stop Loss: $240.37
-3.9%
Target: $269.50
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$249.34$254.80
52W
$177.35$264.79
Bollinger Bands
$239.07$250.26$261.44
Width: 8.9% – Inside
Implied Move ±1.4%
$247.13$253.03

INTU (Y, F, Z, S) $646.59

▼ -0.94% (-6.16)
5D: ▲ +2.01% (+12.75)
1M: ▼ -2.39% (-15.84)
6M: ▲ +5.50% (+33.72)
YTD: ▼ -2.39% (-15.83)
1Y: ▲ +4.23% (+26.23)
Volume: 507.7K
52W: $530.03 - $812.22
Market Cap: 180.01B
Volatility: 25.6%
BB: Inside (8.7%)
MACD: -3.316 | -0.799 (Bearish)
MA: 50d: $656.62 | 200d: $682.19
P/C Vol Ratio: 2.11
Opt Dir: Bearish   Short: 1.9% (3.3d)
P/E: 44.41
EPS: 14.56
1y Target Est: $801.80
Upside %: +24.0%
Div: $4.48 (0.69%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $13.38 | Stop Loss: $619.84 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $646.59
Current
Stop Loss: $619.84
-4.1%
Target: $700.11
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$636.00$652.71
52W
$530.03$812.22
Bollinger Bands
$633.20$662.00$690.80
Width: 8.7% – Inside
Implied Move ±0.2%
$645.39$647.80

VRTX (Y, F, Z, S) $465.15

▼ -0.96% (-4.53)
5D: ▲ +3.64% (+16.35)
1M: ▲ +4.61% (+20.51)
6M: ▼ -5.55% (-27.32)
YTD: ▲ +2.60% (+11.79)
1Y: ▲ +13.57% (+55.59)
Volume: 637.1K
52W: $362.50 - $519.68
Market Cap: 119.28B
Volatility: 26.8%
BB: Inside (8.0%)
MACD: +7.424 | +6.972 (Bullish)
MA: 50d: $441.79 | 200d: $438.36
P/C Vol Ratio: 1.97
Opt Dir: Bearish   Short: 1.9% (4.1d)
P/E: 32.69
EPS: 14.23
1y Target Est: $500.40
Upside %: +7.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $10.13 | Stop Loss: $444.89 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $465.15
Current
Stop Loss: $444.89
-4.4%
Target: $505.67
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$465.06$475.33
52W
$362.50$519.68
Bollinger Bands
$439.88$458.12$476.35
Width: 8.0% – Inside
Implied Move ±1.5%
$459.10$471.20

PDD (Y, F, Z, S) $120.37

▼ -1.01% (-1.23)
5D: ▲ +1.05% (+1.25)
1M: ▲ +4.42% (+5.09)
6M: ▲ +16.56% (+17.10)
YTD: ▲ +6.16% (+6.98)
1Y: ▲ +27.13% (+25.69)
Volume: 2.4M
52W: $87.11 - $139.41
Market Cap: 170.88B
Volatility: 29.6%
BB: Inside (17.6%)
MACD: +0.678 | -0.872 (Bullish)
MA: 50d: $120.64 | 200d: $116.17
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: 3.4% (4.0d)
P/E: 12.22
EPS: 9.85
1y Target Est: $148.71
Upside %: +23.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.67 | Stop Loss: $113.02 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $120.37
Current
Stop Loss: $113.02
-6.1%
Target: $135.07
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$119.00$121.99
52W
$87.11$139.41
Bollinger Bands
$103.89$113.90$123.90
Width: 17.6% – Inside
Implied Move ±0.8%
$119.59$121.15

DNUT (Y, F, Z, S) $4.22

▼ -1.05% (-0.05)
5D: ▲ +1.08% (+0.05)
1M: ▼ -10.11% (-0.47)
6M: ▼ -1.74% (-0.08)
YTD: ▲ +5.10% (+0.20)
1Y: ▼ -53.81% (-4.92)
Volume: 2.6M
52W: $2.50 - $9.48
Market Cap: 723.74M
Volatility: 67.0%
BB: Inside (15.9%)
MACD: +0.017 | +0.035 (Bearish)
MA: 50d: $4.12 | 200d: $3.68
P/C Vol Ratio: 0.10
Opt Dir: Bearish   Short: 27.9% (12.3d)
P/E: -43.55
EPS: -2.99
1y Target Est: $3.99
Upside %: -5.5%
Div: $0.14 (3.28%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $3.85 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.22
Current
Stop Loss: $3.85
-8.9%
Target: $4.98
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
Day
$4.13$4.38
52W
$2.50$9.48
Bollinger Bands
$3.96$4.31$4.65
Width: 15.9% – Inside
Implied Move ±4.7%
$4.06$4.39

GEHC (Y, F, Z, S) $87.22

▼ -1.07% (-0.94)
5D: ▲ +2.56% (+2.18)
1M: ▲ +3.26% (+2.75)
6M: ▲ +30.21% (+20.24)
YTD: ▲ +6.34% (+5.20)
1Y: ▲ +3.09% (+2.62)
Volume: 1.2M
52W: $57.57 - $94.66
Market Cap: 39.82B
Volatility: 27.3%
BB: Inside (8.4%)
MACD: +1.696 | +1.487 (Bullish)
MA: 50d: $79.93 | 200d: $74.53
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 3.4% (5.3d)
P/E: 18.06
EPS: 4.83
1y Target Est: $91.80
Upside %: +5.3%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.85 | Stop Loss: $83.53 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $87.22
Current
Stop Loss: $83.53
-4.2%
Target: $94.61
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$85.40$88.51
52W
$57.57$94.66
Bollinger Bands
$80.60$84.15$87.70
Width: 8.4% – Inside
Implied Move ±0.8%
$86.63$87.81

AMGN (Y, F, Z, S) $326.14

▼ -1.20% (-3.97)
5D: ▲ +1.69% (+5.42)
1M: ▲ +3.41% (+10.76)
6M: ▲ +19.37% (+52.93)
YTD: ▼ -0.36% (-1.17)
1Y: ▲ +28.42% (+72.18)
Volume: 954.2K
52W: $252.34 - $346.38
Market Cap: 175.63B
Volatility: 29.1%
BB: Inside (6.8%)
MACD: +1.200 | +1.387 (Bearish)
MA: 50d: $326.58 | 200d: $294.81
P/C Vol Ratio: 3.05
Opt Dir: Bearish   Short: 2.6% (7.3d)
P/E: 25.20
EPS: 12.94
1y Target Est: $330.41
Upside %: +1.3%
Div: $9.66 (2.93%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.69 | Stop Loss: $312.76 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $326.14
Current
Stop Loss: $312.76
-4.1%
Target: $352.90
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$326.13$332.08
52W
$252.34$346.38
Bollinger Bands
$316.77$327.84$338.91
Width: 6.8% – Inside
Implied Move ±1.2%
$322.76$329.52

ARM (Y, F, Z, S) $111.67

▼ -1.25% (-1.41)
5D: ▼ -3.82% (-4.44)
1M: ▼ -21.09% (-29.85)
6M: ▼ -0.30% (-0.34)
YTD: ▲ +2.16% (+2.36)
1Y: ▼ -20.51% (-28.82)
Volume: 2.8M
52W: $80.00 - $183.16
Market Cap: 118.48B
Volatility: 37.2%
BB: Inside (24.3%)
MACD: -6.002 | -7.067 (Bullish)
MA: 50d: $133.72 | 200d: $137.26
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: 10.1% (3.3d)
P/E: 143.17
EPS: 0.78
1y Target Est: $163.25
Upside %: +46.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.61 | Stop Loss: $104.45 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $111.67
Current
Stop Loss: $104.45
-6.5%
Target: $126.10
+12.9%
Risk/Reward: 6.5% / 12.9% (1:2)
ML Predictions
Day
$109.52$113.95
52W
$80.00$183.16
Bollinger Bands
$101.88$115.96$130.04
Width: 24.3% – Inside
Implied Move ±0.7%
$111.01$112.32

PYPL (Y, F, Z, S) $57.52

▼ -1.29% (-0.75)
5D: ▼ -2.99% (-1.77)
1M: ▼ -5.95% (-3.64)
6M: ▼ -10.99% (-7.10)
YTD: ▼ -1.47% (-0.86)
1Y: ▼ -30.84% (-25.65)
Volume: 9.4M
52W: $55.72 - $93.03
Market Cap: 54.95B
Volatility: 30.2%
BB: Inside (7.7%)
MACD: -1.088 | -1.081 (Bearish)
MA: 50d: $62.05 | 200d: $67.53
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 4.7% (3.5d)
P/E: 11.55
EPS: 4.98
1y Target Est: $76.21
Upside %: +32.5%
Div: $0.56 (0.96%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $55.24 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $57.52
Current
Stop Loss: $55.24
-4.0%
Target: $62.07
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
Day
$57.28$58.79
52W
$55.72$93.03
Bollinger Bands
$57.34$59.63$61.93
Width: 7.7% – Inside
Implied Move ±0.9%
$57.08$57.96

ALNY (Y, F, Z, S) $393.71

▼ -1.42% (-5.69)
5D: ▼ -1.04% (-4.12)
1M: ▼ -2.66% (-10.75)
6M: ▲ +62.28% (+151.10)
YTD: ▼ -0.99% (-3.94)
1Y: ▲ +65.44% (+155.73)
Volume: 529.7K
52W: $205.87 - $495.55
Market Cap: 52.01B
Volatility: 37.1%
BB: Inside (7.5%)
MACD: -7.729 | -9.719 (Bullish)
MA: 50d: $428.13 | 200d: $375.20
P/C Vol Ratio: 3.19
Opt Dir: Bearish   Short: 4.2% (4.7d)
P/E: 1230.34
EPS: 0.32
1y Target Est: $490.29
Upside %: +24.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $13.46 | Stop Loss: $366.79 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $393.71
Current
Stop Loss: $366.79
-6.8%
Target: $447.55
+13.7%
Risk/Reward: 6.8% / 13.7% (1:2)
ML Predictions
Day
$393.52$409.48
52W
$205.87$495.55
Bollinger Bands
$385.18$400.13$415.09
Width: 7.5% – Inside
Implied Move ±13.6%
$348.10$439.32

ZS (Y, F, Z, S) $217.13

▼ -1.45% (-3.19)
5D: ▼ -2.53% (-5.62)
1M: ▼ -10.75% (-26.15)
6M: ▲ +3.33% (+6.99)
YTD: ▼ -3.46% (-7.79)
1Y: ▲ +14.29% (+27.15)
Volume: 949.5K
52W: $164.78 - $336.99
Market Cap: 34.63B
Volatility: 40.3%
BB: Inside (10.4%)
MACD: -10.543 | -11.966 (Bullish)
MA: 50d: $264.11 | 200d: $269.64
P/C Vol Ratio: 0.97
Opt Dir: Bearish   Short: 6.2% (5.0d)
P/E: 48.42
EPS: -0.26
1y Target Est: $322.75
Upside %: +48.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.54 | Stop Loss: $206.06 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $217.13
Current
Stop Loss: $206.06
-5.1%
Target: $239.28
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$215.33$221.51
52W
$164.78$336.99
Bollinger Bands
$216.52$228.37$240.22
Width: 10.4% – Inside
Implied Move ±0.5%
$216.23$218.04

SNOW (Y, F, Z, S) $220.46

▼ -1.49% (-3.33)
5D: ▼ -1.74% (-3.90)
1M: ▲ +1.80% (+3.90)
6M: ▲ +38.95% (+61.79)
YTD: ▲ +0.50% (+1.10)
1Y: ▲ +35.70% (+57.99)
Volume: 2.8M
52W: $120.10 - $280.67
Market Cap: 75.44B
Volatility: 41.7%
BB: Inside (8.9%)
MACD: -3.290 | -4.698 (Bullish)
MA: 50d: $241.20 | 200d: $212.71
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 3.7% (4.0d)
P/E: 135.01
EPS: -4.03
1y Target Est: $283.52
Upside %: +28.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.66 | Stop Loss: $207.13 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $220.46
Current
Stop Loss: $207.13
-6.0%
Target: $247.10
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
Day
$218.20$226.83
52W
$120.10$280.67
Bollinger Bands
$212.57$222.49$232.41
Width: 8.9% – Inside
Implied Move ±0.6%
$219.42$221.49

QCOM (Y, F, Z, S) $179.15

▼ -1.50% (-2.72)
5D: ▲ +1.61% (+2.84)
1M: ▼ -1.68% (-3.06)
6M: ▲ +23.75% (+34.39)
YTD: ▲ +4.74% (+8.10)
1Y: ▲ +16.68% (+25.61)
Volume: 5.4M
52W: $118.79 - $204.90
Market Cap: 193.30B
Volatility: 36.6%
BB: Inside (7.6%)
MACD: +1.861 | +1.367 (Bullish)
MA: 50d: $173.37 | 200d: $158.34
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: 3.2% (5.1d)
P/E: 35.83
EPS: 5.00
1y Target Est: $193.40
Upside %: +8.0%
Div: $3.56 (1.96%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.10 | Stop Loss: $170.95 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $179.15
Current
Stop Loss: $170.95
-4.6%
Target: $195.55
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$174.80$179.44
52W
$118.79$204.90
Bollinger Bands
$169.58$176.32$183.06
Width: 7.6% – Inside
Implied Move ±0.6%
$178.19$180.11

ELIL (Y, F, Z, S) $28.22

▼ -1.64% (-0.47)
5D: ▲ +6.45% (+1.71)
1M: ▲ +16.00% (+3.89)
6M: ▲ +30.87% (+6.66)
YTD: ▼ -0.21% (-0.06)
1Y: ▲ +37.65% (+7.72)
Volume: 68.6K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 56.7%
BB: Inside (15.4%)
MACD: +0.789 | +0.896 (Bearish)
MA: 50d: $25.96 | 200d: $nan
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 51.89
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.37 | Stop Loss: $25.48 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.22
Current
Stop Loss: $25.48
-9.7%
Target: $33.70
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
ML Predictions
Day
$28.21$29.63
52W
$10.20$31.32
Bollinger Bands
$25.72$27.87$30.01
Width: 15.4% – Inside
Implied Move ±6.2%
$26.74$29.70

ADBE (Y, F, Z, S) $333.40

▼ -1.66% (-5.64)
5D: ▲ +0.55% (+1.84)
1M: ▼ -2.84% (-9.73)
6M: ▼ -7.62% (-27.51)
YTD: ▼ -4.74% (-16.59)
1Y: ▼ -17.87% (-72.52)
Volume: 1.6M
52W: $311.59 - $465.70
Market Cap: 141.43B
Volatility: 28.9%
BB: Inside (10.2%)
MACD: -0.899 | +1.608 (Bearish)
MA: 50d: $337.08 | 200d: $360.95
P/C Vol Ratio: 0.83
Opt Dir: Neutral   Short: 2.8% (3.9d)
P/E: 19.95
EPS: 16.71
1y Target Est: $427.08
Upside %: +28.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $7.38 | Stop Loss: $318.63 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $333.40
Current
Stop Loss: $318.63
-4.4%
Target: $362.93
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$328.00$335.27
52W
$311.59$465.70
Bollinger Bands
$330.06$347.80$365.54
Width: 10.2% – Inside
Implied Move ±0.6%
$331.81$334.99

GPRO (Y, F, Z, S) $1.46

▼ -1.69% (-0.02)
5D: ▼ -3.00% (-0.04)
1M: ▼ -17.33% (-0.30)
6M: ▲ +126.28% (+0.81)
YTD: ▲ +3.19% (+0.05)
1Y: ▲ +34.72% (+0.38)
Volume: 1.5M
52W: $0.40 - $3.05
Market Cap: 232.40M
Volatility: 67.4%
BB: Inside (22.7%)
MACD: -0.064 | -0.062 (Bearish)
MA: 50d: $1.63 | 200d: $1.32
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 14.4% (8.4d)
P/E: 29.10
EPS: -0.76
1y Target Est: $1.30
Upside %: -10.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $1.30 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.46
Current
Stop Loss: $1.30
-10.3%
Target: $1.76
+20.6%
Risk/Reward: 10.3% / 20.6% (1:2)
ML Predictions
Day
$1.44$1.50
52W
$0.40$3.05
Bollinger Bands
$1.37$1.54$1.72
Width: 22.7% – Inside
Implied Move ±5.5%
$1.39$1.52

NTSK (Y, F, Z, S) $16.44

▼ -1.70% (-0.28)
5D: ▼ -4.11% (-0.70)
1M: ▼ -26.91% (-6.06)
6M: ▼ -26.88% (-6.05)
YTD: ▼ -6.24% (-1.10)
1Y: ▼ -26.88% (-6.05)
Volume: 2.3M
52W: $15.99 - $27.99
Market Cap: 6.47B
Volatility: 65.5%
BB: Inside (35.0%)
MACD: -0.888 | -0.733 (Bearish)
MA: 50d: $19.73 | 200d: $nan
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: N/A (2.4d)
P/E: -79.68
EPS: -3.06
1y Target Est: $26.71
Upside %: +62.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $14.95 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.44
Current
Stop Loss: $14.95
-9.1%
Target: $19.43
+18.1%
Risk/Reward: 9.1% / 18.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$15.99$16.72
52W
$15.99$27.99
Bollinger Bands
$15.30$18.54$21.79
Width: 35.0% – Inside
Implied Move ±9.4%
$15.13$17.76

NFLX (Y, F, Z, S) $88.96

▼ -1.74% (-1.57)
5D: ▼ -2.74% (-2.50)
1M: ▼ -4.05% (-3.75)
6M: ▼ -18.90% (-20.73)
YTD: ▼ -5.12% (-4.81)
1Y: ▲ +6.19% (+5.19)
Volume: 74.2M
52W: $82.11 - $134.12
Market Cap: 376.95B
Volatility: 35.3%
BB: Below Lower (7.6%)
MACD: -3.318 | -3.481 (Bullish)
MA: 50d: $101.81 | 200d: $113.23
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 1.8% (2.4d)
P/E: 37.22
EPS: 2.39
1y Target Est: $125.70
Upside %: +41.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $85.34 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $88.96
Current
Stop Loss: $85.34
-4.1%
Target: $96.19
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$88.32$89.71
52W
$82.11$134.12
Bollinger Bands
$89.48$93.03$96.59
Width: 7.6% – Below Lower
Implied Move ±0.4%
$88.66$89.25

FER (Y, F, Z, S) $66.27

▼ -1.76% (-1.19)
5D: ▼ -1.35% (-0.91)
1M: ▼ -0.08% (-0.05)
6M: ▲ +40.90% (+19.24)
YTD: ▲ +2.57% (+1.66)
1Y: ▲ +65.45% (+26.22)
Volume: 635.9K
52W: $39.39 - $68.09
Market Cap: 47.77B
Volatility: 20.2%
BB: Inside (6.5%)
MACD: +0.460 | +0.400 (Bullish)
MA: 50d: $64.99 | 200d: $55.54
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 0.5% (2.0d)
P/E: 11.94
EPS: 5.55
1y Target Est: $70.53
Upside %: +6.4%
Div: $1.05 (1.55%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $63.88 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $66.27
Current
Stop Loss: $63.88
-3.6%
Target: $71.04
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$65.38$66.44
52W
$39.39$68.09
Bollinger Bands
$64.00$66.14$68.29
Width: 6.5% – Inside
Implied Move ±3.4%
$64.37$68.17

ABBV (Y, F, Z, S) $220.13

▼ -1.78% (-4.00)
5D: ▼ -0.02% (-0.05)
1M: ▼ -2.24% (-5.05)
6M: ▲ +23.99% (+42.58)
YTD: ▼ -3.66% (-8.36)
1Y: ▲ +30.06% (+50.88)
Volume: 3.3M
52W: $160.33 - $243.06
Market Cap: 389.05B
Volatility: 26.8%
BB: Inside (6.5%)
MACD: -0.481 | +0.088 (Bearish)
MA: 50d: $226.28 | 200d: $204.81
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: 1.0% (3.3d)
P/E: 166.77
EPS: 1.32
1y Target Est: $244.56
Upside %: +11.1%
Div: $6.92 (3.09%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.34 | Stop Loss: $209.46 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $220.13
Current
Stop Loss: $209.46
-4.8%
Target: $241.47
+9.7%
Risk/Reward: 4.8% / 9.7% (1:2)
ML Predictions
Day
$219.99$225.12
52W
$160.33$243.06
Bollinger Bands
$219.11$226.46$233.80
Width: 6.5% – Inside
Implied Move ±0.6%
$218.93$221.33

AXP (Y, F, Z, S) $375.62

▼ -1.92% (-7.36)
5D: ▼ -1.10% (-4.18)
1M: ▲ +0.24% (+0.88)
6M: ▲ +41.54% (+110.24)
YTD: ▲ +1.76% (+6.49)
1Y: ▲ +29.43% (+85.41)
Volume: 1.5M
52W: $218.83 - $386.63
Market Cap: 261.39B
Volatility: 26.1%
BB: Inside (4.5%)
MACD: +3.451 | +4.096 (Bearish)
MA: 50d: $367.55 | 200d: $318.85
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 1.8% (5.3d)
P/E: 25.21
EPS: 14.90
1y Target Est: $370.85
Upside %: -1.3%
Div: $3.28 (0.86%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $6.47 | Stop Loss: $362.68 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $375.62
Current
Stop Loss: $362.68
-3.4%
Target: $401.49
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$373.83$384.89
52W
$218.83$386.63
Bollinger Bands
$369.76$378.27$386.78
Width: 4.5% – Inside
Implied Move ±0.6%
$373.86$377.38

TEM (Y, F, Z, S) $67.01

▼ -1.97% (-1.35)
5D: ▲ +3.57% (+2.31)
1M: ▼ -10.74% (-8.06)
6M: ▲ +25.25% (+13.51)
YTD: ▲ +13.48% (+7.96)
1Y: ▲ +78.60% (+29.49)
Volume: 2.2M
52W: $31.36 - $104.32
Market Cap: 11.92B
Volatility: 57.6%
BB: Inside (23.2%)
MACD: -1.596 | -2.588 (Bullish)
MA: 50d: $71.56 | 200d: $68.23
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 13.7% (4.2d)
P/E: -142.57
EPS: -0.29
1y Target Est: $87.92
Upside %: +31.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.76 | Stop Loss: $61.49 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $67.01
Current
Stop Loss: $61.49
-8.2%
Target: $78.06
+16.5%
Risk/Reward: 8.2% / 16.5% (1:2)
ML Predictions
Day
$66.66$69.73
52W
$31.36$104.32
Bollinger Bands
$58.03$65.64$73.25
Width: 23.2% – Inside
Implied Move ±1.1%
$66.35$67.67

COIN (Y, F, Z, S) $240.37

▼ -2.13% (-5.22)
5D: ▼ -5.71% (-14.55)
1M: ▼ -12.62% (-34.72)
6M: ▲ +17.90% (+36.50)
YTD: ▲ +6.29% (+14.23)
1Y: ▼ -7.12% (-18.41)
Volume: 7.8M
52W: $142.58 - $444.65
Market Cap: 64.82B
Volatility: 60.4%
BB: Inside (17.6%)
MACD: -7.651 | -9.928 (Bullish)
MA: 50d: $269.11 | 200d: $287.34
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 8.0% (2.2d)
P/E: 20.77
EPS: 11.57
1y Target Est: $357.17
Upside %: +48.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.56 | Stop Loss: $221.25 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $240.37
Current
Stop Loss: $221.25
-8.0%
Target: $278.60
+15.9%
Risk/Reward: 8.0% / 15.9% (1:2)
ML Predictions
Day
$237.15$246.80
52W
$142.58$444.65
Bollinger Bands
$223.50$245.01$266.52
Width: 17.6% – Inside
Implied Move ±0.7%
$238.96$241.78

PILL (Y, F, Z, S) $12.11

▼ -2.26% (-0.28)
5D: ▲ +4.22% (+0.49)
1M: ▼ -3.41% (-0.43)
6M: ▲ +137.13% (+7.00)
YTD: ▼ -1.54% (-0.19)
1Y: ▲ +77.16% (+5.27)
Volume: 61.2K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 61.8%
BB: Inside (15.8%)
MACD: +0.306 | +0.455 (Bearish)
MA: 50d: $10.95 | 200d: $7.45
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.78
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $10.70 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $12.11
Current
Stop Loss: $10.70
-11.6%
Target: $14.92
+23.2%
Risk/Reward: 11.6% / 23.2% (1:2)
ML Predictions
Day
$11.94$12.38
52W
$3.59$13.33
Bollinger Bands
$11.39$12.37$13.34
Width: 15.8% – Inside
Implied Move ±3.3%
$11.77$12.45

DXCM (Y, F, Z, S) $66.84

▼ -2.32% (-1.59)
5D: ▼ -1.20% (-0.81)
1M: ▼ -1.07% (-0.72)
6M: ▼ -5.57% (-3.94)
YTD: ▲ +0.71% (+0.47)
1Y: ▼ -14.04% (-10.92)
Volume: 5.9M
52W: $54.11 - $93.25
Market Cap: 26.21B
Volatility: 43.8%
BB: Inside (7.5%)
MACD: +0.980 | +1.011 (Bearish)
MA: 50d: $63.88 | 200d: $73.75
P/C Vol Ratio: 1.34
Opt Dir: Strong Bearish   Short: 4.3% (4.2d)
P/E: 37.13
EPS: 1.80
1y Target Est: $85.35
Upside %: +27.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.68 | Stop Loss: $63.47 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $66.84
Current
Stop Loss: $63.47
-5.0%
Target: $73.57
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
ML Predictions
Day
$65.60$68.79
52W
$54.11$93.25
Bollinger Bands
$64.76$67.27$69.78
Width: 7.5% – Inside
Implied Move ±3.5%
$64.83$68.85

RDDT (Y, F, Z, S) $247.97

▼ -2.36% (-5.98)
5D: ▲ +1.61% (+3.92)
1M: ▲ +4.14% (+9.86)
6M: ▲ +120.91% (+135.72)
YTD: ▲ +7.87% (+18.10)
1Y: ▲ +48.41% (+80.89)
Volume: 4.6M
52W: $79.75 - $282.95
Market Cap: 46.99B
Volatility: 61.4%
BB: Inside (18.7%)
MACD: +8.825 | +7.398 (Bullish)
MA: 50d: $217.53 | 200d: $177.45
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: 16.7% (6.8d)
P/E: 114.80
EPS: 2.16
1y Target Est: $246.08
Upside %: -0.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.01 | Stop Loss: $225.95 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $247.97
Current
Stop Loss: $225.95
-8.9%
Target: $292.01
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
Day
$235.01$263.50
52W
$79.75$282.95
Bollinger Bands
$212.95$234.92$256.88
Width: 18.7% – Inside
Implied Move ±1.2%
$245.33$250.60

SHOP (Y, F, Z, S) $164.13

▼ -2.47% (-4.15)
5D: ▼ -1.25% (-2.08)
1M: ▼ -2.55% (-4.29)
6M: ▲ +72.55% (+69.01)
YTD: ▲ +1.96% (+3.16)
1Y: ▲ +58.26% (+60.42)
Volume: 2.9M
52W: $69.84 - $182.19
Market Cap: 213.67B
Volatility: 44.4%
BB: Inside (9.1%)
MACD: +1.529 | +1.891 (Bearish)
MA: 50d: $160.75 | 200d: $132.72
P/C Vol Ratio: 0.84
Opt Dir: Bearish   Short: 1.5% (4.2d)
P/E: 120.68
EPS: 1.36
1y Target Est: $178.24
Upside %: +8.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.03 | Stop Loss: $154.07 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $164.13
Current
Stop Loss: $154.07
-6.1%
Target: $184.25
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$163.03$168.91
52W
$69.84$182.19
Bollinger Bands
$158.15$165.66$173.17
Width: 9.1% – Inside
Implied Move ±0.6%
$163.36$164.90

TEAM (Y, F, Z, S) $145.29

▼ -2.77% (-4.14)
5D: ▼ -5.58% (-8.59)
1M: ▼ -10.17% (-16.44)
6M: ▼ -35.45% (-79.79)
YTD: ▼ -10.39% (-16.85)
1Y: ▼ -40.06% (-97.10)
Volume: 2.7M
52W: $139.70 - $326.00
Market Cap: 38.24B
Volatility: 38.6%
BB: Below Lower (12.9%)
MACD: -1.428 | +0.333 (Bearish)
MA: 50d: $157.27 | 200d: $181.69
P/C Vol Ratio: 1.49
Opt Dir: Bearish   Short: 3.1% (2.4d)
P/E: 25.76
EPS: -0.70
1y Target Est: $239.82
Upside %: +65.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.53 | Stop Loss: $134.23 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $145.29
Current
Stop Loss: $134.23
-7.6%
Target: $167.40
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$143.11$150.84
52W
$139.70$326.00
Bollinger Bands
$149.41$159.74$170.07
Width: 12.9% – Below Lower
Implied Move ±0.2%
$145.09$145.49

DDOG (Y, F, Z, S) $126.92

▼ -2.88% (-3.76)
5D: ▼ -5.03% (-6.72)
1M: ▼ -16.06% (-24.28)
6M: ▲ +27.43% (+27.32)
YTD: ▼ -6.67% (-9.07)
1Y: ▼ -9.61% (-13.50)
Volume: 2.9M
52W: $81.63 - $201.69
Market Cap: 44.51B
Volatility: 61.5%
BB: Below Lower (14.6%)
MACD: -5.987 | -5.933 (Bearish)
MA: 50d: $155.57 | 200d: $135.04
P/C Vol Ratio: 1.70
Opt Dir: Strong Bearish   Short: 2.6% (2.8d)
P/E: 409.42
EPS: 0.31
1y Target Est: $208.49
Upside %: +64.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.38 | Stop Loss: $118.16 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $126.92
Current
Stop Loss: $118.16
-6.9%
Target: $144.44
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$126.56$131.47
52W
$81.63$201.69
Bollinger Bands
$128.27$138.39$148.51
Width: 14.6% – Below Lower
Implied Move ±0.9%
$125.91$127.93

NOW (Y, F, Z, S) $141.90

▼ -2.93% (-4.29)
5D: ▼ -3.86% (-5.70)
1M: ▼ -16.88% (-28.81)
6M: ▼ -24.41% (-45.81)
YTD: ▼ -7.37% (-11.29)
1Y: ▼ -30.75% (-63.01)
Volume: 7.6M
52W: $135.73 - $239.62
Market Cap: 149.70B
Volatility: 33.7%
BB: Inside (19.7%)
MACD: -5.416 | -4.834 (Bearish)
MA: 50d: $163.80 | 200d: $180.82
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 1.8% (2.8d)
P/E: 85.99
EPS: 1.65
1y Target Est: $223.27
Upside %: +57.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $3.76 | Stop Loss: $134.38 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $141.90
Current
Stop Loss: $134.38
-5.3%
Target: $156.95
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$141.72$147.35
52W
$135.73$239.62
Bollinger Bands
$138.99$154.17$169.34
Width: 19.7% – Inside
Implied Move ±0.3%
$141.48$142.32

AEO (Y, F, Z, S) $26.93

▼ -2.94% (-0.82)
5D: ▲ +0.32% (+0.08)
1M: ▲ +11.49% (+2.77)
6M: ▲ +144.87% (+15.94)
YTD: ▲ +2.14% (+0.56)
1Y: ▲ +71.44% (+11.22)
Volume: 5.2M
52W: $9.08 - $28.46
Market Cap: 4.57B
Volatility: 50.6%
BB: Inside (11.1%)
MACD: +1.364 | +1.623 (Bearish)
MA: 50d: $22.22 | 200d: $14.96
P/C Vol Ratio: 1.63
Opt Dir: Bearish   Short: 15.4% (3.5d)
P/E: 23.84
EPS: 1.13
1y Target Est: $25.00
Upside %: -7.2%
Div: $0.50 (1.8%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.06 | Stop Loss: $24.81 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.93
Current
Stop Loss: $24.81
-7.9%
Target: $31.19
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$26.41$28.30
52W
$9.08$28.46
Bollinger Bands
$25.37$26.86$28.35
Width: 11.1% – Inside
Implied Move ±2.6%
$26.34$27.53

UBER (Y, F, Z, S) $84.95

▼ -3.01% (-2.64)
5D: ▲ +5.21% (+4.21)
1M: ▲ +0.94% (+0.79)
6M: ▲ +8.77% (+6.85)
YTD: ▲ +3.97% (+3.24)
1Y: ▲ +28.77% (+18.98)
Volume: 9.9M
52W: $60.63 - $101.99
Market Cap: 177.16B
Volatility: 35.1%
BB: Inside (11.9%)
MACD: -0.502 | -1.405 (Bullish)
MA: 50d: $87.34 | 200d: $88.27
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: 2.7% (3.6d)
P/E: 43.79
EPS: 1.94
1y Target Est: $110.58
Upside %: +30.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $80.80 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $84.95
Current
Stop Loss: $80.80
-4.9%
Target: $93.25
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$84.95$87.28
52W
$60.63$101.99
Bollinger Bands
$77.55$82.47$87.38
Width: 11.9% – Inside
Implied Move ±0.5%
$84.61$85.29

ARMG (Y, F, Z, S) $5.88

▼ -3.17% (-0.19)
5D: ▼ -8.16% (-0.52)
1M: ▼ -39.58% (-3.85)
6M: ▼ -22.56% (-1.71)
YTD: ▲ +3.11% (+0.18)
1Y: ▼ -60.61% (-9.04)
Volume: 262.9K
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 74.1%
BB: Inside (53.5%)
MACD: -0.819 | -0.964 (Bullish)
MA: 50d: $8.88 | 200d: $10.40
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $5.13 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $5.88
Current
Stop Loss: $5.13
-12.7%
Target: $7.37
+25.4%
Risk/Reward: 12.7% / 25.4% (1:2)
ML Predictions
Day
$5.67$6.13
52W
$4.09$24.69
Bollinger Bands
$4.73$6.45$8.18
Width: 53.5% – Inside
Implied Move ±9.5%
$5.40$6.35

DASH (Y, F, Z, S) $215.85

▼ -3.68% (-8.25)
5D: ▼ -4.79% (-10.87)
1M: ▼ -2.02% (-4.45)
6M: ▲ +15.29% (+28.63)
YTD: ▼ -4.69% (-10.63)
1Y: ▲ +26.88% (+45.73)
Volume: 3.2M
52W: $155.40 - $285.50
Market Cap: 93.03B
Volatility: 54.7%
BB: Below Lower (8.8%)
MACD: +0.351 | +1.610 (Bearish)
MA: 50d: $220.10 | 200d: $228.00
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: 3.3% (4.4d)
P/E: 109.57
EPS: 1.97
1y Target Est: $276.92
Upside %: +28.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $6.76 | Stop Loss: $202.34 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $215.85
Current
Stop Loss: $202.34
-6.3%
Target: $242.87
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$212.51$222.21
52W
$155.40$285.50
Bollinger Bands
$217.91$227.95$237.99
Width: 8.8% – Below Lower
Implied Move ±1.1%
$213.92$217.78

RIVN (Y, F, Z, S) $19.07

▼ -4.12% (-0.82)
5D: ▼ -2.65% (-0.52)
1M: ▲ +8.97% (+1.57)
6M: ▲ +57.73% (+6.98)
YTD: ▼ -3.25% (-0.64)
1Y: ▲ +37.69% (+5.22)
Volume: 47.9M
52W: $10.36 - $22.69
Market Cap: 23.38B
Volatility: 83.3%
BB: Inside (29.5%)
MACD: +0.646 | +0.915 (Bearish)
MA: 50d: $17.36 | 200d: $14.41
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 15.0% (5.3d)
P/E: -7.94
EPS: -3.10
1y Target Est: $16.92
Upside %: -11.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.20 | Stop Loss: $16.67 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.07
Current
Stop Loss: $16.67
-12.6%
Target: $23.87
+25.1%
Risk/Reward: 12.6% / 25.1% (1:2)
ML Predictions
Day
$19.04$20.17
52W
$10.36$22.69
Bollinger Bands
$16.80$19.71$22.63
Width: 29.5% – Inside
Implied Move ±1.3%
$18.87$19.27

CSGP (Y, F, Z, S) $58.81

▼ -4.16% (-2.55)
5D: ▼ -11.46% (-7.61)
1M: ▼ -13.35% (-9.06)
6M: ▼ -29.33% (-24.41)
YTD: ▼ -12.54% (-8.43)
1Y: ▼ -15.83% (-11.06)
Volume: 4.6M
52W: $58.79 - $97.43
Market Cap: 24.93B
Volatility: 37.1%
BB: Below Lower (15.3%)
MACD: -1.560 | -0.964 (Bearish)
MA: 50d: $67.06 | 200d: $78.60
P/C Vol Ratio: 1.25
Opt Dir: Bearish   Short: 4.9% (3.9d)
P/E: 980.17
EPS: 0.06
1y Target Est: $84.82
Upside %: +44.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $54.65 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $58.81
Current
Stop Loss: $54.65
-7.1%
Target: $67.14
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$58.79$61.83
52W
$58.79$97.43
Bollinger Bands
$60.45$65.45$70.45
Width: 15.3% – Below Lower
Implied Move ±5.1%
$56.24$61.38

CONL (Y, F, Z, S) $16.35

▼ -4.24% (-0.73)
5D: ▼ -11.36% (-2.10)
1M: ▼ -26.03% (-5.76)
6M: ▼ -10.19% (-1.85)
YTD: ▲ +11.64% (+1.70)
1Y: ▼ -56.49% (-21.24)
Volume: 16.0M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 119.7%
BB: Inside (37.4%)
MACD: -1.502 | -1.903 (Bullish)
MA: 50d: $21.83 | 200d: $30.20
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.31 | Stop Loss: $13.74 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.35
Current
Stop Loss: $13.74
-16.0%
Target: $21.58
+32.0%
Risk/Reward: 16.0% / 32.0% (1:2)
ML Predictions
Day
$15.91$17.23
52W
$9.21$72.35
Bollinger Bands
$14.05$17.29$20.52
Width: 37.4% – Inside
Implied Move ±1.8%
$16.10$16.61

HIMS (Y, F, Z, S) $32.40

▼ -4.34% (-1.47)
5D: ▼ -6.65% (-2.31)
1M: ▼ -14.47% (-5.48)
6M: ▲ +15.14% (+4.26)
YTD: ▼ -0.22% (-0.07)
1Y: ▲ +27.51% (+6.99)
Volume: 17.7M
52W: $23.97 - $72.98
Market Cap: 7.38B
Volatility: 62.0%
BB: Inside (16.7%)
MACD: -1.304 | -1.431 (Bullish)
MA: 50d: $37.51 | 200d: $45.76
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: 35.2% (5.5d)
P/E: 61.13
EPS: 0.53
1y Target Est: $43.50
Upside %: +34.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.48 | Stop Loss: $29.43 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $32.40
Current
Stop Loss: $29.43
-9.2%
Target: $38.34
+18.3%
Risk/Reward: 9.2% / 18.3% (1:2)
ML Predictions
Day
$32.14$34.35
52W
$23.97$72.98
Bollinger Bands
$31.94$34.86$37.77
Width: 16.7% – Inside
Implied Move ±1.1%
$32.11$32.69

SHPU (Y, F, Z, S) $30.02

▼ -5.28% (-1.67)
5D: ▼ -2.92% (-0.90)
1M: ▼ -6.96% (-2.25)
6M: ▲ +0.45% (+0.14)
YTD: ▲ +2.91% (+0.85)
1Y: ▲ +0.45% (+0.14)
Volume: 19.3K
52W: $21.18 - $38.72
AUM: 8.01M
Volatility: 89.5%
BB: Inside (18.0%)
MACD: +0.395 | +0.539 (Bearish)
MA: 50d: $29.45 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 59.66
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $26.64 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $30.02
Current
Stop Loss: $26.64
-11.3%
Target: $36.78
+22.5%
Risk/Reward: 11.3% / 22.5% (1:2)
ML Predictions
Day
$29.70$31.74
52W
$21.18$38.72
Bollinger Bands
$28.17$30.95$33.73
Width: 18.0% – Inside

KSS (Y, F, Z, S) $20.60

▼ -5.33% (-1.16)
5D: ▼ -3.69% (-0.79)
1M: ▼ -12.82% (-3.03)
6M: ▲ +200.84% (+13.75)
YTD: ▲ +0.93% (+0.19)
1Y: ▲ +56.89% (+7.47)
Volume: 2.3M
52W: $5.88 - $25.09
Market Cap: 2.31B
Volatility: 103.1%
BB: Inside (18.6%)
MACD: +0.082 | +0.318 (Bearish)
MA: 50d: $20.11 | 200d: $13.33
P/C Vol Ratio: 0.95
Opt Dir: Neutral   Short: 33.9% (8.9d)
P/E: 11.91
EPS: 1.73
1y Target Est: $22.17
Upside %: +7.6%
Div: $0.50 (2.3%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $18.44 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.60
Current
Stop Loss: $18.44
-10.5%
Target: $24.92
+21.0%
Risk/Reward: 10.5% / 21.0% (1:2)
ML Predictions
Day
$20.37$22.30
52W
$5.88$25.09
Bollinger Bands
$19.80$21.83$23.85
Width: 18.6% – Inside
Implied Move ±2.5%
$20.17$21.03

MSTR (Y, F, Z, S) $157.81

▼ -5.49% (-9.16)
5D: ▼ -4.19% (-6.91)
1M: ▼ -14.53% (-26.83)
6M: ▼ -54.96% (-192.53)
YTD: ▲ +3.86% (+5.86)
1Y: ▼ -51.87% (-170.10)
Volume: 23.9M
52W: $149.75 - $457.22
Market Cap: 45.66B
Volatility: 63.1%
BB: Inside (18.2%)
MACD: -8.898 | -11.705 (Bullish)
MA: 50d: $189.88 | 200d: $316.30
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: 10.9% (1.6d)
P/E: 6.48
EPS: 24.36
1y Target Est: $489.62
Upside %: +210.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.97 | Stop Loss: $139.87 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $157.81
Current
Stop Loss: $139.87
-11.4%
Target: $193.68
+22.7%
Risk/Reward: 11.4% / 22.7% (1:2)
ML Predictions
Day
$155.46$165.30
52W
$149.75$457.22
Bollinger Bands
$147.33$162.09$176.86
Width: 18.2% – Inside
Implied Move ±1.2%
$156.15$159.47

BYND (Y, F, Z, S) $0.97

▼ -5.83% (-0.06)
5D: ▲ +8.99% (+0.08)
1M: ▼ -21.14% (-0.26)
6M: ▼ -61.96% (-1.58)
YTD: ▲ +18.29% (+0.15)
1Y: ▼ -73.06% (-2.63)
Volume: 85.2M
52W: $0.50 - $7.69
Market Cap: 439.96M
Volatility: 433.8%
BB: Inside (40.4%)
MACD: -0.063 | -0.082 (Bullish)
MA: 50d: $1.12 | 200d: $2.38
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: 27.4% (2.0d)
P/E: -2.04
EPS: -3.17
1y Target Est: $1.61
Upside %: +66.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.10 | Stop Loss: $0.77 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $0.97
Current
Stop Loss: $0.77
-21.1%
Target: $1.38
+42.2%
Risk/Reward: 21.1% / 42.2% (1:2)
ML Predictions
Day
$0.97$1.06
52W
$0.50$7.69
Bollinger Bands
$0.79$0.99$1.19
Width: 40.4% – Inside
Implied Move ±2.1%
$0.95$0.99
NAIL (Y, F, Z, S) $65.87
▲ +17.29% (+9.71)
5D: ▲ +25.06% (+13.20)
1M: ▲ +10.41% (+6.21)
Vol: 2.5M
52W: $39.62 - $103.95
AUM: 541.06M
OPEN (Y, F, Z, S) $7.34
▲ +14.23% (+0.91)
5D: ▲ +16.22% (+1.02)
1M: ▲ +4.93% (+0.34)
Vol: 166.4M
52W: $0.51 - $10.87
Market Cap: 7.01B
TREE (Y, F, Z, S) $62.91
▲ +12.86% (+7.17)
5D: ▲ +15.54% (+8.46)
1M: ▲ +12.28% (+6.88)
Vol: 380.1K
52W: $33.50 - $77.35
Market Cap: 860.02M
ORCX (Y, F, Z, S) $18.11
▲ +11.30% (+1.84)
5D: ▲ +7.73% (+1.30)
1M: ▼ -22.84% (-5.36)
Vol: 16.2M
52W: $9.05 - $60.53
AUM: 293.45M
MUU (Y, F, Z, S) $143.50
▲ +11.07% (+14.30)
5D: ▲ +20.54% (+24.45)
1M: ▲ +62.15% (+55.00)
Vol: 1.8M
52W: $6.42 - $145.41
AUM: 515.79M
INTC (Y, F, Z, S) $45.39
▲ +10.42% (+4.28)
5D: ▲ +15.30% (+6.02)
1M: ▲ +11.31% (+4.61)
Vol: 145.3M
52W: $17.67 - $45.53
Market Cap: 216.52B
AMC (Y, F, Z, S) $1.59
▲ +9.66% (+0.14)
5D: ▲ +3.92% (+0.06)
1M: ▼ -28.05% (-0.62)
Vol: 58.0M
52W: $1.44 - $4.08
Market Cap: 815.58M
SOXL (Y, F, Z, S) $54.09
▲ +8.94% (+4.44)
5D: ▲ +9.89% (+4.87)
1M: ▲ +8.94% (+4.44)
Vol: 66.9M
52W: $7.21 - $54.30
AUM: 12.68B
CRWG (Y, F, Z, S) $3.38
▲ +8.84% (+0.28)
5D: ▲ +9.55% (+0.30)
1M: ▼ -24.29% (-1.09)
Vol: 54.5M
52W: $2.27 - $18.40
AUM: 89.68M
LRCX (Y, F, Z, S) $218.03
▲ +8.49% (+17.07)
5D: ▲ +11.95% (+23.27)
1M: ▲ +29.58% (+49.77)
Vol: 11.9M
52W: $55.98 - $219.19
Market Cap: 274.94B
AVL (Y, F, Z, S) $43.90
▲ +8.26% (+3.35)
5D: ▲ +1.27% (+0.55)
1M: ▼ -31.99% (-20.65)
Vol: 569.0K
52W: $8.83 - $65.16
AUM: 221.46M
BE (Y, F, Z, S) $131.41
▲ +7.86% (+9.57)
5D: ▲ +26.52% (+27.54)
1M: ▲ +29.74% (+30.12)
Vol: 10.6M
52W: $15.15 - $147.86
Market Cap: 31.08B
CRDO (Y, F, Z, S) $152.20
▲ +7.49% (+10.61)
5D: ▲ +8.53% (+11.96)
1M: ▼ -3.66% (-5.78)
Vol: 3.8M
52W: $29.09 - $213.80
Market Cap: 27.49B
DFEN (Y, F, Z, S) $80.88
▲ +7.34% (+5.53)
5D: ▲ +8.32% (+6.21)
1M: ▲ +44.20% (+24.79)
Vol: 358.5K
52W: $15.97 - $83.98
AUM: 341.89M
LB (Y, F, Z, S) $50.50
▲ +7.17% (+3.38)
5D: ▲ +8.23% (+3.84)
1M: ▼ -10.82% (-6.13)
Vol: 476.4K
52W: $43.75 - $87.17
Market Cap: 4.02B
BULZ (Y, F, Z, S) $277.97
▲ +7.16% (+18.57)
5D: ▲ +5.92% (+15.53)
1M: ▼ -2.84% (-8.13)
Vol: 517.0K
52W: $57.00 - $335.58
AUM: 2.20B
ASML (Y, F, Z, S) $1277.40
▲ +6.96% (+83.08)
5D: ▲ +4.01% (+49.21)
1M: ▲ +14.12% (+158.08)
Vol: 1.2M
52W: $574.25 - $1279.68
Market Cap: 495.82B
AMAT (Y, F, Z, S) $299.55
▲ +6.36% (+17.91)
5D: ▲ +5.36% (+15.23)
1M: ▲ +8.87% (+24.40)
Vol: 3.8M
52W: $122.80 - $300.20
Market Cap: 238.63B
STX (Y, F, Z, S) $302.42
▲ +6.31% (+17.95)
5D: ▲ +4.34% (+12.59)
1M: ▲ +1.44% (+4.28)
Vol: 1.6M
52W: $62.49 - $332.00
Market Cap: 65.89B
CEG (Y, F, Z, S) $342.36
▲ +6.14% (+19.82)
5D: ▼ -3.54% (-12.58)
1M: ▼ -5.44% (-19.71)
Vol: 3.0M
52W: $160.75 - $412.23
Market Cap: 124.03B
RKLX (Y, F, Z, S) $58.36
▲ +5.80% (+3.20)
5D: ▲ +17.83% (+8.83)
1M: ▲ +97.95% (+28.88)
Vol: 1.5M
52W: $3.32 - $64.49
AUM: 145.89M
KLAC (Y, F, Z, S) $1398.35
▲ +5.57% (+73.75)
5D: ▲ +3.39% (+45.90)
1M: ▲ +12.87% (+159.44)
Vol: 420.6K
52W: $547.89 - $1406.97
Market Cap: 184.14B
ORCL (Y, F, Z, S) $199.99
▲ +5.45% (+10.34)
5D: ▲ +3.84% (+7.40)
1M: ▼ -10.32% (-23.02)
Vol: 20.2M
52W: $117.98 - $345.12
Market Cap: 574.60B
WDC (Y, F, Z, S) $197.86
▲ +5.42% (+10.18)
5D: ▲ +5.31% (+9.98)
1M: ▲ +8.74% (+15.91)
Vol: 5.8M
52W: $28.72 - $221.23
Market Cap: 67.83B
MU (Y, F, Z, S) $344.65
▲ +5.39% (+17.63)
5D: ▲ +10.41% (+32.50)
1M: ▲ +30.75% (+81.05)
Vol: 18.5M
52W: $61.42 - $346.30
Market Cap: 388.01B
XHB (Y, F, Z, S) $112.94
▲ +4.93% (+5.31)
5D: ▲ +7.33% (+7.71)
1M: ▲ +4.85% (+5.22)
Vol: 5.2M
52W: $84.08 - $120.21
AUM: 1.61B
FICO (Y, F, Z, S) $1657.78
▲ +4.55% (+72.18)
5D: ▲ +0.26% (+4.30)
1M: ▼ -5.39% (-94.46)
Vol: 123.8K
52W: $1300.00 - $2217.60
Market Cap: 39.79B
TSLL (Y, F, Z, S) $18.66
▲ +4.54% (+0.81)
5D: ▼ -2.91% (-0.56)
1M: ▼ -4.62% (-0.90)
Vol: 132.0M
52W: $6.01 - $30.05
AUM: 6.00B
CRWV (Y, F, Z, S) $80.53
▲ +4.46% (+3.44)
5D: ▲ +4.77% (+3.67)
1M: ▼ -8.65% (-7.63)
Vol: 25.0M
52W: $33.51 - $187.00
Market Cap: 40.13B
TECL (Y, F, Z, S) $122.87
▲ +4.29% (+5.05)
5D: ▲ +3.25% (+3.87)
1M: ▼ -6.09% (-7.97)
Vol: 1.3M
52W: $30.54 - $146.37
AUM: 3.99B
AVGO (Y, F, Z, S) $346.61
▲ +4.25% (+14.13)
5D: ▲ +0.93% (+3.19)
1M: ▼ -15.91% (-65.57)
Vol: 14.2M
52W: $137.28 - $413.82
Market Cap: 1.64T
HIBL (Y, F, Z, S) $75.74
▲ +3.95% (+2.88)
5D: ▲ +4.44% (+3.22)
1M: ▲ +4.73% (+3.42)
Vol: 43.1K
52W: $13.62 - $77.55
AUM: 63.24M
APP (Y, F, Z, S) $640.47
▲ +3.88% (+23.94)
5D: ▲ +1.19% (+7.56)
1M: ▼ -8.93% (-62.81)
Vol: 2.0M
52W: $200.50 - $745.61
Market Cap: 216.64B
CVNA (Y, F, Z, S) $459.53
▲ +3.83% (+16.95)
5D: ▲ +6.85% (+29.47)
1M: ▼ -1.74% (-8.14)
Vol: 2.3M
52W: $148.25 - $485.33
Market Cap: 99.63B
USD (Y, F, Z, S) $55.58
▲ +3.79% (+2.03)
5D: ▲ +1.63% (+0.89)
1M: ▼ -2.72% (-1.55)
Vol: 373.4K
52W: $12.51 - $64.79
AUM: 1.69B
HD (Y, F, Z, S) $372.75
▲ +3.67% (+13.19)
5D: ▲ +8.33% (+28.66)
1M: ▲ +6.16% (+21.62)
Vol: 4.2M
52W: $320.39 - $424.01
Market Cap: 371.08B
TPL (Y, F, Z, S) $313.70
▲ +3.55% (+10.74)
5D: ▲ +5.43% (+16.15)
1M: ▲ +5.44% (+16.20)
Vol: 210.6K
52W: $269.23 - $485.16
Market Cap: 21.63B
SHW (Y, F, Z, S) $352.36
▲ +3.32% (+11.33)
5D: ▲ +6.07% (+20.15)
1M: ▲ +7.99% (+26.09)
Vol: 1.3M
52W: $306.78 - $378.76
Market Cap: 87.85B
SPRX (Y, F, Z, S) $40.68
▲ +3.22% (+1.27)
5D: ▲ +0.67% (+0.27)
1M: ▼ -1.53% (-0.63)
Vol: 316.1K
52W: $16.31 - $44.48
AUM: 144.36M
SHLD (Y, F, Z, S) $75.31
▲ +3.21% (+2.34)
5D: ▲ +7.69% (+5.38)
1M: ▲ +17.15% (+11.02)
Vol: 2.4M
52W: $36.41 - $75.36
AUM: 5.13B
NVO (Y, F, Z, S) $59.17
▲ +3.19% (+1.83)
5D: ▲ +7.37% (+4.06)
1M: ▲ +20.63% (+10.12)
Vol: 23.1M
52W: $43.08 - $91.28
Market Cap: 262.92B
TQQQ (Y, F, Z, S) $55.90
▲ +3.16% (+1.71)
5D: ▲ +4.29% (+2.30)
1M: ▼ -1.17% (-0.66)
Vol: 151.0M
52W: $17.41 - $60.59
AUM: 29.49B
BA (Y, F, Z, S) $234.53
▲ +3.14% (+7.15)
5D: ▲ +2.81% (+6.40)
1M: ▲ +18.02% (+35.81)
Vol: 6.0M
52W: $128.88 - $242.69
Market Cap: 183.65B
SPYU (Y, F, Z, S) $58.78
▲ +3.12% (+1.78)
5D: ▲ +3.91% (+2.21)
1M: ▲ +2.85% (+1.63)
Vol: 487.4K
52W: $18.15 - $60.42
AUM: 438.80M
GGLL (Y, F, Z, S) $107.56
▲ +3.02% (+3.15)
5D: ▲ +8.57% (+8.49)
1M: ▲ +5.09% (+5.21)
Vol: 2.1M
52W: $22.56 - $108.15
AUM: 1.06B
SMH (Y, F, Z, S) $389.76
▲ +2.84% (+10.78)
5D: ▲ +3.22% (+12.17)
1M: ▲ +4.51% (+16.82)
Vol: 5.7M
52W: $169.58 - $390.09
Market Cap: 4.55B
RKLB (Y, F, Z, S) $85.36
▲ +2.74% (+2.28)
5D: ▲ +9.23% (+7.22)
1M: ▲ +48.39% (+27.84)
Vol: 14.8M
52W: $14.71 - $89.87
Market Cap: 45.59B
MCHP (Y, F, Z, S) $75.51
▲ +2.69% (+1.98)
5D: ▲ +12.60% (+8.45)
1M: ▲ +11.21% (+7.61)
Vol: 3.6M
52W: $33.33 - $75.98
Market Cap: 40.81B
DJT (Y, F, Z, S) $14.37
▲ +2.64% (+0.37)
5D: ▼ -0.14% (-0.02)
1M: ▲ +27.17% (+3.07)
Vol: 2.7M
52W: $10.18 - $43.46
Market Cap: 4.02B
AXON (Y, F, Z, S) $628.92
▲ +2.60% (+15.94)
5D: ▲ +6.39% (+37.76)
1M: ▲ +10.65% (+60.53)
Vol: 268.5K
52W: $469.24 - $885.92
Market Cap: 49.96B
SATS (Y, F, Z, S) $119.87
▲ +2.50% (+2.92)
5D: ▲ +8.31% (+9.20)
1M: ▲ +15.28% (+15.89)
Vol: 6.1M
52W: $14.90 - $120.53
Market Cap: 34.51B
INSM (Y, F, Z, S) $174.51
▲ +2.49% (+4.24)
5D: ▼ -0.40% (-0.69)
1M: ▼ -8.08% (-15.35)
Vol: 3.1M
52W: $60.40 - $212.75
Market Cap: 37.22B
MIDU (Y, F, Z, S) $57.97
▲ +2.46% (+1.39)
5D: ▲ +5.75% (+3.15)
1M: ▲ +7.98% (+4.28)
Vol: 79.4K
52W: $25.11 - $61.03
AUM: 71.07M
ORLY (Y, F, Z, S) $93.88
▲ +2.45% (+2.25)
5D: ▲ +3.64% (+3.29)
1M: ▲ +0.26% (+0.25)
Vol: 4.5M
52W: $79.58 - $108.72
Market Cap: 79.42B
CDNS (Y, F, Z, S) $326.48
▲ +2.41% (+7.68)
5D: ▲ +8.38% (+25.26)
1M: ▼ -3.43% (-11.58)
Vol: 813.1K
52W: $221.56 - $376.45
Market Cap: 88.96B
AIBU (Y, F, Z, S) $51.58
▲ +2.38% (+1.20)
5D: ▲ +2.15% (+1.08)
1M: ▼ -6.15% (-3.38)
Vol: 8.8K
52W: $18.29 - $64.16
AUM: 33.28M
XME (Y, F, Z, S) $116.72
▲ +2.36% (+2.69)
5D: ▲ +5.10% (+5.67)
1M: ▲ +16.69% (+16.70)
Vol: 1.9M
52W: $45.72 - $117.85
Market Cap: 2.04B
TSLA (Y, F, Z, S) $446.09
▲ +2.36% (+10.29)
5D: ▼ -1.24% (-5.58)
1M: ▼ -1.19% (-5.36)
Vol: 61.0M
52W: $214.25 - $498.83
Market Cap: 1.48T
UPRO (Y, F, Z, S) $122.13
▲ +2.32% (+2.77)
5D: ▲ +2.99% (+3.54)
1M: ▲ +3.05% (+3.62)
Vol: 3.5M
52W: $45.54 - $122.28
AUM: 4.70B
SPXL (Y, F, Z, S) $232.80
▲ +2.31% (+5.25)
5D: ▲ +3.00% (+6.77)
1M: ▲ +3.10% (+6.99)
Vol: 1.8M
52W: $86.59 - $233.00
AUM: 5.82B
CPRT (Y, F, Z, S) $39.94
▲ +2.29% (+0.90)
5D: ▲ +3.62% (+1.40)
1M: ▲ +1.90% (+0.75)
Vol: 6.0M
52W: $37.41 - $63.85
Market Cap: 38.66B
GE (Y, F, Z, S) $321.51
▲ +2.25% (+7.07)
5D: ▼ -0.87% (-2.81)
1M: ▲ +13.50% (+38.23)
Vol: 2.0M
52W: $158.75 - $332.79
Market Cap: 340.94B
TMO (Y, F, Z, S) $620.03
▲ +2.23% (+13.53)
5D: ▲ +1.45% (+8.83)
1M: ▲ +8.14% (+46.66)
Vol: 1.5M
52W: $384.82 - $628.08
Market Cap: 232.95B
FNGU (Y, F, Z, S) $25.19
▲ +2.21% (+0.55)
5D: ▲ +2.84% (+0.69)
1M: ▼ -15.14% (-4.50)
Vol: 2.7M
52W: $7.95 - $34.14
Market Cap: N/A
NBIS (Y, F, Z, S) $99.45
▲ +2.21% (+2.15)
5D: ▲ +7.13% (+6.62)
1M: ▲ +6.26% (+5.86)
Vol: 7.2M
52W: $18.31 - $141.10
Market Cap: 25.04B
TNA (Y, F, Z, S) $53.50
▲ +2.20% (+1.15)
5D: ▲ +8.85% (+4.35)
1M: ▲ +6.13% (+3.09)
Vol: 10.1M
52W: $17.89 - $54.28
AUM: 1.68B
AZO (Y, F, Z, S) $3385.47
▲ +2.16% (+71.48)
5D: ▲ +3.59% (+117.17)
1M: ▼ -1.04% (-35.66)
Vol: 170.0K
52W: $3162.00 - $4388.11
Market Cap: 56.31B
SNPS (Y, F, Z, S) $525.07
▲ +2.06% (+10.58)
5D: ▲ +6.25% (+30.88)
1M: ▲ +10.35% (+49.24)
Vol: 955.4K
52W: $365.74 - $651.73
Market Cap: 100.45B
PM (Y, F, Z, S) $162.01
▲ +2.01% (+3.20)
5D: ▲ +1.34% (+2.15)
1M: ▲ +9.16% (+13.59)
Vol: 2.4M
52W: $112.16 - $181.91
Market Cap: 252.19B
BUZZ (Y, F, Z, S) $34.99
▲ +2.01% (+0.69)
5D: ▲ +2.19% (+0.75)
1M: ▲ +0.84% (+0.29)
Vol: 108.1K
52W: $18.82 - $39.58
AUM: 105.53M
PWR (Y, F, Z, S) $421.36
▲ +1.98% (+8.19)
5D: ▼ -3.32% (-14.46)
1M: ▼ -8.81% (-40.73)
Vol: 633.6K
52W: $226.91 - $473.87
Market Cap: 62.83B
WBD (Y, F, Z, S) $28.87
▲ +1.93% (+0.55)
5D: ▲ +1.18% (+0.34)
1M: ▼ -2.25% (-0.66)
Vol: 30.4M
52W: $7.52 - $30.00
Market Cap: 71.57B
FBL (Y, F, Z, S) $31.68
▲ +1.90% (+0.59)
5D: ▼ -2.10% (-0.68)
1M: ▼ -0.10% (-0.03)
Vol: 666.0K
52W: $19.75 - $50.70
AUM: 379.61M
TRFK (Y, F, Z, S) $64.63
▲ +1.88% (+1.19)
5D: ▼ -0.34% (-0.22)
1M: ▼ -5.86% (-4.02)
Vol: 104.3K
52W: $37.46 - $74.22
AUM: 383.79M
TMUS (Y, F, Z, S) $201.62
▲ +1.87% (+3.71)
5D: ▲ +0.38% (+0.76)
1M: ▲ +3.22% (+6.29)
Vol: 1.6M
52W: $194.01 - $273.15
Market Cap: 226.90B
SMCI (Y, F, Z, S) $30.45
▲ +1.86% (+0.56)
5D: ▲ +1.28% (+0.39)
1M: ▼ -12.74% (-4.45)
Vol: 18.0M
52W: $25.71 - $66.44
Market Cap: 18.18B
CTAS (Y, F, Z, S) $193.78
▲ +1.85% (+3.52)
5D: ▲ +4.49% (+8.32)
1M: ▲ +4.44% (+8.24)
Vol: 762.7K
52W: $179.96 - $228.23
Market Cap: 78.08B
CVX (Y, F, Z, S) $162.15
▲ +1.82% (+2.90)
5D: ▼ -1.03% (-1.70)
1M: ▲ +7.10% (+10.74)
Vol: 7.1M
52W: $127.59 - $165.75
Market Cap: 326.71B
LABU (Y, F, Z, S) $167.29
▲ +1.74% (+2.86)
5D: ▲ +10.03% (+15.26)
1M: ▲ +4.61% (+7.37)
Vol: 450.8K
52W: $32.22 - $186.24
AUM: 736.27M
WMT (Y, F, Z, S) $114.96
▲ +1.68% (+1.89)
5D: ▲ +2.00% (+2.25)
1M: ▲ +1.78% (+2.02)
Vol: 11.2M
52W: $79.27 - $117.45
Market Cap: 916.56B
QTUM (Y, F, Z, S) $116.64
▲ +1.66% (+1.91)
5D: ▲ +1.73% (+1.98)
1M: ▲ +1.40% (+1.61)
Vol: 322.5K
52W: $62.13 - $117.12
AUM: 3.18B
CAT (Y, F, Z, S) $618.09
▲ +1.64% (+9.96)
5D: ▲ +0.32% (+1.99)
1M: ▲ +0.45% (+2.74)
Vol: 1.1M
52W: $264.29 - $627.50
Market Cap: 289.56B
NXPI (Y, F, Z, S) $241.78
▲ +1.64% (+3.89)
5D: ▲ +8.00% (+17.90)
1M: ▲ +4.77% (+11.00)
Vol: 836.4K
52W: $146.07 - $250.74
Market Cap: 60.96B
CRWD (Y, F, Z, S) $471.42
▲ +1.63% (+7.55)
5D: ▲ +3.26% (+14.87)
1M: ▼ -9.26% (-48.12)
Vol: 1.2M
52W: $298.00 - $566.90
Market Cap: 118.84B
SSO (Y, F, Z, S) $60.06
▲ +1.57% (+0.93)
5D: ▲ +2.00% (+1.18)
1M: ▲ +2.22% (+1.31)
Vol: 3.0M
52W: $30.24 - $60.10
AUM: 7.55B
GOOG (Y, F, Z, S) $330.96
▲ +1.52% (+4.95)
5D: ▲ +4.30% (+13.64)
1M: ▲ +3.10% (+9.96)
Vol: 9.1M
52W: $142.27 - $331.48
Market Cap: 4.00T
KO (Y, F, Z, S) $70.41
▲ +1.50% (+1.04)
5D: ▲ +3.64% (+2.47)
1M: ▲ +0.28% (+0.20)
Vol: 12.3M
52W: $58.97 - $72.91
Market Cap: 303.02B
VRT (Y, F, Z, S) $163.19
▲ +1.50% (+2.41)
5D: ▼ -6.19% (-10.76)
1M: ▼ -10.25% (-18.63)
Vol: 4.0M
52W: $53.55 - $202.37
Market Cap: 62.39B
DOW (Y, F, Z, S) $26.31
▲ +1.49% (+0.39)
5D: ▲ +5.64% (+1.41)
1M: ▲ +6.97% (+1.72)
Vol: 5.5M
52W: $19.82 - $39.24
Market Cap: 18.70B
XLB (Y, F, Z, S) $48.21
▲ +1.48% (+0.71)
5D: ▲ +3.49% (+1.62)
1M: ▲ +9.52% (+4.19)
Vol: 8.3M
52W: $36.02 - $48.25
Market Cap: 3.47B
XLK (Y, F, Z, S) $146.36
▲ +1.47% (+2.12)
5D: ▲ +1.20% (+1.74)
1M: ▼ -1.44% (-2.14)
Vol: 12.4M
52W: $85.84 - $152.76
Market Cap: 39.82B
GOOGL (Y, F, Z, S) $330.17
▲ +1.45% (+4.73)
5D: ▲ +4.31% (+13.63)
1M: ▲ +3.11% (+9.96)
Vol: 14.0M
52W: $140.14 - $330.83
Market Cap: 4.00T
XOM (Y, F, Z, S) $124.66
▲ +1.42% (+1.75)
5D: ▼ -0.56% (-0.70)
1M: ▲ +4.28% (+5.12)
Vol: 9.5M
52W: $95.18 - $125.93
Market Cap: 531.46B
FNGG (Y, F, Z, S) $205.88
▲ +1.42% (+2.87)
5D: ▲ +2.08% (+4.19)
1M: ▼ -9.81% (-22.40)
Vol: 9.4K
52W: $87.30 - $248.19
AUM: 119.42M
HON (Y, F, Z, S) $208.14
▲ +1.41% (+2.90)
5D: ▲ +3.51% (+7.05)
1M: ▲ +8.37% (+16.08)
Vol: 2.8M
52W: $166.32 - $225.29
Market Cap: 140.26B
EDC (Y, F, Z, S) $61.66
▲ +1.40% (+0.85)
5D: ▲ +1.27% (+0.77)
1M: ▲ +14.59% (+7.85)
Vol: 70.0K
52W: $19.88 - $62.78
AUM: 121.63M
TSM (Y, F, Z, S) $322.46
▲ +1.40% (+4.45)
5D: ▲ +0.07% (+0.21)
1M: ▲ +4.25% (+13.15)
Vol: 8.8M
52W: $132.98 - $333.08
Market Cap: 1.67T
XEL (Y, F, Z, S) $74.36
▲ +1.34% (+0.98)
5D: ▲ +0.39% (+0.29)
1M: ▲ +0.42% (+0.31)
Vol: 1.4M
52W: $60.60 - $82.37
Market Cap: 43.99B
SPCE (Y, F, Z, S) $3.19
▲ +1.27% (+0.04)
5D: ▼ -1.85% (-0.06)
1M: ▼ -10.89% (-0.39)
Vol: 4.6M
52W: $2.18 - $6.64
Market Cap: 201.61M
ETN (Y, F, Z, S) $324.58
▲ +1.25% (+4.01)
5D: ▲ +0.72% (+2.32)
1M: ▼ -8.17% (-28.87)
Vol: 1.6M
52W: $230.37 - $398.40
Market Cap: 126.36B
FNGO (Y, F, Z, S) $116.61
▲ +1.25% (+1.44)
5D: ▲ +2.12% (+2.42)
1M: ▼ -10.07% (-13.05)
Vol: 6.1K
52W: $48.67 - $140.87
AUM: 583.07M
ROST (Y, F, Z, S) $191.54
▲ +1.20% (+2.26)
5D: ▲ +2.60% (+4.86)
1M: ▲ +5.34% (+9.71)
Vol: 1.3M
52W: $121.41 - $192.26
Market Cap: 62.29B
FTEC (Y, F, Z, S) $227.54
▲ +1.18% (+2.65)
5D: ▲ +0.74% (+1.67)
1M: ▼ -1.91% (-4.43)
Vol: 174.4K
52W: $133.64 - $239.96
AUM: 16.67B
AMP (Y, F, Z, S) $509.40
▲ +1.18% (+5.93)
5D: ▲ +0.30% (+1.51)
1M: ▲ +2.44% (+12.14)
Vol: 223.4K
52W: $392.21 - $574.69
Market Cap: 48.02B
KDP (Y, F, Z, S) $27.93
▲ +1.16% (+0.32)
5D: ▲ +2.23% (+0.61)
1M: ▼ -4.64% (-1.36)
Vol: 2.7M
52W: $24.82 - $35.33
Market Cap: 37.95B
AEP (Y, F, Z, S) $117.27
▲ +1.16% (+1.34)
5D: ▲ +2.81% (+3.20)
1M: ▲ +2.73% (+3.11)
Vol: 1.2M
52W: $89.55 - $124.80
Market Cap: 62.77B
IYW (Y, F, Z, S) $202.09
▲ +1.16% (+2.31)
5D: ▲ +0.84% (+1.69)
1M: ▼ -1.25% (-2.56)
Vol: 554.6K
52W: $117.42 - $211.92
Market Cap: 4.17B
XLI (Y, F, Z, S) $161.98
▲ +1.13% (+1.81)
5D: ▲ +1.33% (+2.13)
1M: ▲ +4.15% (+6.45)
Vol: 7.6M
52W: $111.56 - $162.60
Market Cap: 22.13B
LIN (Y, F, Z, S) $444.61
▲ +1.12% (+4.92)
5D: ▲ +2.66% (+11.51)
1M: ▲ +13.22% (+51.93)
Vol: 724.2K
52W: $387.78 - $483.05
Market Cap: 208.48B
COST (Y, F, Z, S) $925.52
▲ +1.11% (+10.21)
5D: ▲ +5.68% (+49.78)
1M: ▲ +5.84% (+51.11)
Vol: 1.4M
52W: $844.06 - $1073.82
Market Cap: 410.89B
QQQM (Y, F, Z, S) $258.30
▲ +1.11% (+2.85)
5D: ▲ +1.52% (+3.87)
1M: ▲ +0.09% (+0.23)
Vol: 4.3M
52W: $165.07 - $261.90
AUM: 70.06B
QQQ (Y, F, Z, S) $627.31
▲ +1.10% (+6.84)
5D: ▲ +1.51% (+9.32)
1M: ▲ +0.08% (+0.51)
Vol: 78.0M
52W: $400.96 - $636.19
Market Cap: 246.60B
FAST (Y, F, Z, S) $42.26
▲ +1.10% (+0.46)
5D: ▲ +2.70% (+1.11)
1M: ▲ +3.25% (+1.33)
Vol: 2.1M
52W: $34.77 - $50.37
Market Cap: 48.52B
VGT (Y, F, Z, S) $762.97
▲ +1.08% (+8.16)
5D: ▲ +0.73% (+5.55)
1M: ▼ -1.98% (-15.41)
Vol: 388.8K
52W: $449.54 - $806.17
AUM: 130.70B
XLY (Y, F, Z, S) $124.22
▲ +1.06% (+1.31)
5D: ▲ +3.26% (+3.92)
1M: ▲ +3.98% (+4.75)
Vol: 11.4M
52W: $86.04 - $124.35
Market Cap: 14.94B
FTNT (Y, F, Z, S) $78.87
▲ +1.05% (+0.82)
5D: ▲ +1.19% (+0.93)
1M: ▼ -3.35% (-2.73)
Vol: 2.0M
52W: $70.12 - $114.82
Market Cap: 60.44B
DDM (Y, F, Z, S) $60.25
▲ +1.02% (+0.61)
5D: ▲ +2.12% (+1.25)
1M: ▲ +5.73% (+3.27)
Vol: 391.5K
52W: $34.27 - $60.53
AUM: 517.14M
META (Y, F, Z, S) $652.46
▲ +0.99% (+6.40)
5D: ▼ -0.96% (-6.33)
1M: ▲ +0.44% (+2.85)
Vol: 5.5M
52W: $478.72 - $795.06
Market Cap: 1.64T
MAR (Y, F, Z, S) $328.11
▲ +0.98% (+3.20)
5D: ▲ +5.49% (+17.08)
1M: ▲ +14.34% (+41.15)
Vol: 949.4K
52W: $203.87 - $331.09
Market Cap: 89.07B
ODFL (Y, F, Z, S) $172.74
▲ +0.98% (+1.67)
5D: ▲ +5.50% (+9.01)
1M: ▲ +9.80% (+15.42)
Vol: 1.1M
52W: $125.76 - $208.11
Market Cap: 36.28B
ONEQ (Y, F, Z, S) $93.24
▲ +0.96% (+0.89)
5D: ▲ +1.39% (+1.28)
1M: ▲ +0.41% (+0.38)
Vol: 152.6K
52W: $57.85 - $94.34
Market Cap: 615.36M
CAVA (Y, F, Z, S) $70.26
▲ +0.95% (+0.66)
5D: ▲ +10.68% (+6.78)
1M: ▲ +32.34% (+17.17)
Vol: 2.2M
52W: $43.41 - $144.49
Market Cap: 8.15B
XLP (Y, F, Z, S) $79.18
▲ +0.94% (+0.74)
5D: ▲ +2.36% (+1.83)
1M: ▲ +2.03% (+1.58)
Vol: 13.2M
52W: $73.79 - $82.67
Market Cap: 16.64B
MS (Y, F, Z, S) $186.40
▲ +0.93% (+1.72)
5D: ▼ -0.08% (-0.14)
1M: ▲ +3.72% (+6.69)
Vol: 2.5M
52W: $92.37 - $188.82
Market Cap: 297.56B
CMCSA (Y, F, Z, S) $28.47
▲ +0.92% (+0.26)
5D: ▲ +1.21% (+0.34)
1M: ▲ +10.14% (+2.62)
Vol: 15.7M
52W: $24.13 - $34.97
Market Cap: 112.20B
VRSK (Y, F, Z, S) $224.89
▲ +0.92% (+2.04)
5D: ▲ +1.90% (+4.19)
1M: ▲ +5.07% (+10.85)
Vol: 441.5K
52W: $196.59 - $321.24
Market Cap: 31.42B
BIIB (Y, F, Z, S) $187.63
▲ +0.88% (+1.63)
5D: ▲ +7.44% (+13.00)
1M: ▲ +5.68% (+10.08)
Vol: 544.9K
52W: $110.04 - $190.20
Market Cap: 27.53B
QQQE (Y, F, Z, S) $105.23
▲ +0.84% (+0.88)
5D: ▲ +1.79% (+1.85)
1M: ▲ +0.93% (+0.97)
Vol: 56.7K
52W: $74.72 - $105.41
AUM: 1.22B
PFE (Y, F, Z, S) $25.50
▲ +0.83% (+0.21)
5D: ▲ +1.31% (+0.33)
1M: ▼ -1.09% (-0.28)
Vol: 22.7M
52W: $19.83 - $27.21
Market Cap: 144.99B
ADI (Y, F, Z, S) $301.59
▲ +0.81% (+2.43)
5D: ▲ +8.76% (+24.30)
1M: ▲ +7.11% (+20.02)
Vol: 1.1M
52W: $156.76 - $303.11
Market Cap: 147.67B
IVV (Y, F, Z, S) $698.16
▲ +0.81% (+5.61)
5D: ▲ +1.07% (+7.37)
1M: ▲ +1.41% (+9.68)
Vol: 2.8M
52W: $479.35 - $698.29
Market Cap: 433.93B
QQQI (Y, F, Z, S) $54.69
▲ +0.80% (+0.44)
5D: ▲ +1.14% (+0.62)
1M: ▲ +0.42% (+0.23)
Vol: 1.8M
52W: $36.97 - $55.09
AUM: 7.42B
JEPQ (Y, F, Z, S) $59.19
▲ +0.80% (+0.47)
5D: ▲ +1.28% (+0.75)
1M: ▲ +1.22% (+0.72)
Vol: 4.0M
52W: $40.75 - $59.19
AUM: 32.49B
VOO (Y, F, Z, S) $639.09
▲ +0.79% (+5.03)
5D: ▲ +1.05% (+6.63)
1M: ▲ +1.38% (+8.71)
Vol: 5.6M
52W: $438.94 - $639.37
AUM: 1.48T
SPY (Y, F, Z, S) $694.95
▲ +0.79% (+5.43)
5D: ▲ +1.05% (+7.23)
1M: ▲ +1.37% (+9.40)
Vol: 50.0M
52W: $477.64 - $695.23
Market Cap: 637.81B
CHTR (Y, F, Z, S) $211.34
▲ +0.78% (+1.63)
5D: ▲ +0.63% (+1.33)
1M: ▼ -0.91% (-1.95)
Vol: 648.9K
52W: $193.00 - $437.06
Market Cap: 28.87B
VTI (Y, F, Z, S) $342.75
▲ +0.77% (+2.61)
5D: ▲ +1.15% (+3.91)
1M: ▲ +1.47% (+4.98)
Vol: 5.9M
52W: $234.39 - $342.92
Market Cap: 710.77B
AZN (Y, F, Z, S) $94.73
▲ +0.77% (+0.72)
5D: ▲ +3.85% (+3.51)
1M: ▲ +3.52% (+3.22)
Vol: 4.8M
52W: $60.82 - $96.51
Market Cap: 293.72B
DIS (Y, F, Z, S) $115.04
▲ +0.76% (+0.87)
5D: ▲ +0.85% (+0.97)
1M: ▲ +6.42% (+6.94)
Vol: 4.7M
52W: $79.22 - $123.85
Market Cap: 206.85B
GILD (Y, F, Z, S) $121.58
▲ +0.76% (+0.92)
5D: ▲ +2.78% (+3.28)
1M: ▲ +0.86% (+1.04)
Vol: 4.7M
52W: $86.16 - $127.86
Market Cap: 150.86B
VUG (Y, F, Z, S) $491.77
▲ +0.74% (+3.62)
5D: ▲ +0.68% (+3.32)
1M: ▼ -0.20% (-1.01)
Vol: 1.1M
52W: $315.12 - $504.86
Market Cap: 119.04B
🟠 NVDU (Y, F, Z, S) $116.54
▲ +0.72% (+0.83)
5D: ▼ -2.60% (-3.12)
1M: ▲ +0.54% (+0.62)
Vol: 160.1K
52W: $30.90 - $158.78
AUM: 689.42M
RTX (Y, F, Z, S) $188.49
▲ +0.71% (+1.32)
5D: ▲ +0.12% (+0.23)
1M: ▲ +7.88% (+13.77)
Vol: 5.1M
52W: $110.77 - $196.70
Market Cap: 252.72B
FOUR (Y, F, Z, S) $66.54
▲ +0.68% (+0.45)
5D: ▲ +4.03% (+2.58)
1M: ▼ -3.31% (-2.28)
Vol: 1.7M
52W: $61.23 - $127.50
Market Cap: 5.90B
SCHG (Y, F, Z, S) $32.90
▲ +0.66% (+0.22)
5D: ▲ +0.53% (+0.17)
1M: ▼ -0.23% (-0.08)
Vol: 8.0M
52W: $21.31 - $33.71
AUM: 52.89B
MNST (Y, F, Z, S) $77.10
▲ +0.65% (+0.50)
5D: ▲ +1.89% (+1.43)
1M: ▲ +4.39% (+3.24)
Vol: 1.6M
52W: $45.70 - $78.31
Market Cap: 75.33B
MCK (Y, F, Z, S) $819.94
▲ +0.65% (+5.31)
5D: ▼ -0.60% (-4.98)
1M: ▲ +0.84% (+6.84)
Vol: 338.7K
52W: $568.11 - $894.75
Market Cap: 101.99B
CCEP (Y, F, Z, S) $88.71
▲ +0.65% (+0.57)
5D: ▲ +1.31% (+1.15)
1M: ▼ -1.43% (-1.29)
Vol: 456.7K
52W: $71.51 - $99.10
Market Cap: 40.48B
AAPU (Y, F, Z, S) $30.63
▲ +0.62% (+0.19)
5D: ▼ -5.55% (-1.80)
1M: ▼ -13.77% (-4.89)
Vol: 1.3M
52W: $14.73 - $38.13
AUM: 152.85M
SCHD (Y, F, Z, S) $28.58
▲ +0.57% (+0.16)
5D: ▲ +2.41% (+0.67)
1M: ▲ +3.67% (+1.01)
Vol: 14.4M
52W: $23.18 - $28.64
AUM: 71.64B
XBI (Y, F, Z, S) $124.42
▲ +0.57% (+0.71)
5D: ▲ +3.55% (+4.26)
1M: ▲ +2.27% (+2.77)
Vol: 6.9M
52W: $66.42 - $129.12
AUM: 7.85B
C (Y, F, Z, S) $121.28
▲ +0.56% (+0.68)
5D: ▼ -1.64% (-2.03)
1M: ▲ +9.17% (+10.19)
Vol: 4.9M
52W: $54.39 - $124.17
Market Cap: 223.26B
IGV (Y, F, Z, S) $105.02
▲ +0.56% (+0.58)
5D: ▲ +1.34% (+1.39)
1M: ▼ -4.60% (-5.06)
Vol: 2.4M
52W: $76.68 - $117.99
Market Cap: 1.31B
ADP (Y, F, Z, S) $267.12
▲ +0.55% (+1.45)
5D: ▲ +3.81% (+9.80)
1M: ▲ +3.67% (+9.45)
Vol: 783.4K
52W: $245.59 - $324.50
Market Cap: 108.21B
PLTU (Y, F, Z, S) $72.54
▲ +0.53% (+0.38)
5D: ▲ +3.58% (+2.51)
1M: ▼ -13.23% (-11.06)
Vol: 470.5K
52W: $13.61 - $105.79
AUM: 454.16M
SBUX (Y, F, Z, S) $88.63
▲ +0.51% (+0.45)
5D: ▲ +2.39% (+2.07)
1M: ▲ +5.70% (+4.78)
Vol: 3.4M
52W: $73.95 - $115.04
Market Cap: 100.78B
XLC (Y, F, Z, S) $118.06
▲ +0.49% (+0.58)
5D: ▲ +0.26% (+0.31)
1M: ▲ +1.17% (+1.37)
Vol: 2.9M
52W: $83.26 - $118.87
AUM: 27.15B
LAYS (Y, F, Z, S) $43.38
▲ +0.49% (+0.21)
5D: ▼ -8.35% (-3.95)
1M: ▼ -7.77% (-3.66)
Vol: 8.8K
52W: $10.70 - $67.45
AUM: 4.57M
PTIR (Y, F, Z, S) $26.35
▲ +0.48% (+0.12)
5D: ▲ +3.35% (+0.85)
1M: ▼ -13.14% (-3.99)
Vol: 5.7M
52W: $5.01 - $38.79
AUM: 589.44M
KOSS (Y, F, Z, S) $4.33
▲ +0.46% (+0.02)
5D: ▼ -3.35% (-0.15)
1M: ▼ -6.88% (-0.32)
Vol: 170.0K
52W: $4.00 - $8.59
Market Cap: 40.95M
🟠 NVDL (Y, F, Z, S) $86.83
▲ +0.46% (+0.40)
5D: ▼ -2.86% (-2.56)
1M: ▲ +0.35% (+0.30)
Vol: 3.6M
52W: $23.12 - $118.50
AUM: 4.74B
NKE (Y, F, Z, S) $65.54
▲ +0.44% (+0.28)
5D: ▲ +1.57% (+1.01)
1M: ▼ -0.37% (-0.25)
Vol: 14.4M
52W: $51.34 - $80.55
Market Cap: 97.03B
IBM (Y, F, Z, S) $304.04
▲ +0.44% (+1.32)
5D: ▲ +3.07% (+9.07)
1M: ▼ -2.76% (-8.63)
Vol: 1.6M
52W: $209.20 - $324.90
Market Cap: 284.20B
VZ (Y, F, Z, S) $40.74
▲ +0.42% (+0.17)
5D: ▲ +1.27% (+0.51)
1M: ▲ +2.05% (+0.82)
Vol: 16.7M
52W: $10.60 - $45.09
Market Cap: 171.80B
GS (Y, F, Z, S) $938.61
▲ +0.40% (+3.78)
5D: ▼ -1.04% (-9.83)
1M: ▲ +5.55% (+49.37)
Vol: 825.3K
52W: $432.73 - $961.69
Market Cap: 284.14B
MRVL (Y, F, Z, S) $83.78
▲ +0.40% (+0.33)
5D: ▼ -7.15% (-6.45)
1M: ▼ -9.40% (-8.69)
Vol: 5.8M
52W: $46.97 - $127.15
Market Cap: 72.23B
AAPL (Y, F, Z, S) $260.02
▲ +0.38% (+0.98)
5D: ▼ -2.71% (-7.24)
1M: ▼ -6.73% (-18.76)
Vol: 18.9M
52W: $168.63 - $288.62
Market Cap: 3.86T
PEP (Y, F, Z, S) $139.88
▲ +0.37% (+0.51)
5D: ▼ -0.03% (-0.04)
1M: ▼ -6.56% (-9.82)
Vol: 2.6M
52W: $123.93 - $155.29
Market Cap: 191.51B
XLE (Y, F, Z, S) $46.72
▲ +0.37% (+0.17)
5D: ▼ -0.36% (-0.17)
1M: ▲ +2.03% (+0.93)
Vol: 29.1M
52W: $36.32 - $47.32
Market Cap: 8.71B
BKNG (Y, F, Z, S) $5464.38
▲ +0.36% (+19.38)
5D: ▲ +1.81% (+97.01)
1M: ▲ +3.55% (+187.18)
Vol: 50.8K
52W: $4074.35 - $5818.24
Market Cap: 177.10B
AMZU (Y, F, Z, S) $39.74
▲ +0.35% (+0.14)
5D: ▲ +11.85% (+4.21)
1M: ▲ +11.91% (+4.23)
Vol: 1.9M
52W: $20.14 - $47.61
AUM: 360.09M
HOOD (Y, F, Z, S) $115.79
▲ +0.35% (+0.40)
5D: ▼ -6.05% (-7.45)
1M: ▼ -14.65% (-19.87)
Vol: 16.1M
52W: $29.66 - $153.86
Market Cap: 104.13B
MSFU (Y, F, Z, S) $40.53
▲ +0.35% (+0.14)
5D: ▲ +2.35% (+0.93)
1M: ▼ -0.83% (-0.34)
Vol: 423.5K
52W: $23.38 - $57.52
AUM: 256.11M
CSCO (Y, F, Z, S) $74.21
▲ +0.34% (+0.25)
5D: ▼ -1.81% (-1.37)
1M: ▼ -7.03% (-5.61)
Vol: 10.7M
52W: $51.21 - $80.39
Market Cap: 293.21B
WFC (Y, F, Z, S) $95.89
▲ +0.30% (+0.29)
5D: ▼ -0.51% (-0.49)
1M: ▲ +5.73% (+5.20)
Vol: 6.3M
52W: $57.46 - $97.76
Market Cap: 307.18B
SKYY (Y, F, Z, S) $129.12
▲ +0.29% (+0.38)
5D: ▲ +0.42% (+0.54)
1M: ▼ -4.75% (-6.43)
Vol: 31.4K
52W: $85.38 - $143.74
AUM: 2.99B
XLRE (Y, F, Z, S) $40.56
▲ +0.28% (+0.12)
5D: ▲ +0.31% (+0.12)
1M: ▲ +1.03% (+0.41)
Vol: 5.1M
52W: $34.79 - $42.42
AUM: 7.38B
NVDA (Y, F, Z, S) $185.56
▲ +0.28% (+0.52)
5D: ▼ -1.36% (-2.56)
1M: ▲ +0.97% (+1.78)
Vol: 95.3M
52W: $86.60 - $212.18
Market Cap: 4.52T
PLTR (Y, F, Z, S) $177.34
▲ +0.27% (+0.48)
5D: ▲ +1.89% (+3.30)
1M: ▼ -5.63% (-10.57)
Vol: 23.8M
52W: $63.40 - $207.52
Market Cap: 422.67B
PG (Y, F, Z, S) $141.86
▲ +0.23% (+0.33)
5D: ▲ +1.06% (+1.49)
1M: ▲ +1.46% (+2.04)
Vol: 6.1M
52W: $137.62 - $176.43
Market Cap: 332.00B
TRI (Y, F, Z, S) $129.67
▲ +0.22% (+0.29)
5D: ▲ +0.25% (+0.32)
1M: ▼ -0.14% (-0.18)
Vol: 257.5K
52W: $126.21 - $216.72
Market Cap: 58.61B
AMZN (Y, F, Z, S) $246.80
▲ +0.21% (+0.51)
5D: ▲ +5.90% (+13.74)
1M: ▲ +6.48% (+15.02)
Vol: 14.9M
52W: $161.38 - $258.60
Market Cap: 2.64T
🟠 MRK (Y, F, Z, S) $111.21
▲ +0.19% (+0.22)
5D: ▲ +3.50% (+3.76)
1M: ▲ +14.89% (+14.41)
Vol: 7.0M
52W: $71.26 - $112.90
Market Cap: 277.77B
MSFT (Y, F, Z, S) $478.94
▲ +0.17% (+0.83)
5D: ▲ +1.29% (+6.09)
1M: ▲ +0.08% (+0.38)
Vol: 8.4M
52W: $342.95 - $553.50
Market Cap: 3.56T
XRT (Y, F, Z, S) $90.00
▲ +0.17% (+0.16)
5D: ▲ +3.51% (+3.06)
1M: ▲ +2.55% (+2.24)
Vol: 9.5M
52W: $60.97 - $90.87
Market Cap: 1.09B
PCAR (Y, F, Z, S) $118.37
▲ +0.14% (+0.17)
5D: ▲ +4.83% (+5.45)
1M: ▲ +5.64% (+6.31)
Vol: 763.0K
52W: $82.75 - $119.21
Market Cap: 62.17B
PAYX (Y, F, Z, S) $114.39
▲ +0.13% (+0.14)
5D: ▲ +4.49% (+4.91)
1M: ▲ +1.34% (+1.51)
Vol: 1.1M
52W: $107.80 - $158.49
Market Cap: 41.06B
MA (Y, F, Z, S) $580.75
▲ +0.12% (+0.68)
5D: ▲ +2.14% (+12.18)
1M: ▲ +7.77% (+41.89)
Vol: 1.3M
52W: $463.61 - $600.98
Market Cap: 524.98B
MMM (Y, F, Z, S) $165.39
▲ +0.09% (+0.15)
5D: ▲ +1.13% (+1.84)
1M: ▼ -0.16% (-0.27)
Vol: 1.2M
52W: $120.31 - $174.69
Market Cap: 88.09B
KHC (Y, F, Z, S) $23.45
▲ +0.09% (+0.02)
5D: ▼ -1.35% (-0.32)
1M: ▼ -3.70% (-0.90)
Vol: 6.3M
52W: $22.91 - $31.87
Market Cap: 27.76B
ROP (Y, F, Z, S) $434.83
▲ +0.08% (+0.36)
5D: ▲ +0.74% (+3.17)
1M: ▼ -1.48% (-6.54)
Vol: 305.3K
52W: $427.89 - $591.26
Market Cap: 46.80B
ISRG (Y, F, Z, S) $585.36
▲ +0.05% (+0.28)
5D: ▲ +3.35% (+18.98)
1M: ▲ +5.30% (+29.45)
Vol: 584.5K
52W: $425.00 - $616.00
Market Cap: 209.84B
JPM (Y, F, Z, S) $329.95
▲ +0.05% (+0.16)
5D: ▼ -0.78% (-2.59)
1M: ▲ +6.88% (+21.23)
Vol: 4.4M
52W: $199.32 - $335.87
Market Cap: 907.28B
FXAIX (Y, F, Z, S) $240.43
▲ +0.01% (+0.02)
5D: ▲ +0.29% (+0.69)
1M: ▲ +1.28% (+3.04)
Vol: 0
52W: $171.47 - $241.24
AUM: 740.02B
FDGFX (Y, F, Z, S) $43.44
▼ -0.02% (-0.01)
5D: ▲ +0.21% (+0.09)
1M: ▲ +0.07% (+0.03)
Vol: 0
52W: $28.15 - $44.07
AUM: 10.32B
IDXX (Y, F, Z, S) $712.21
▼ -0.03% (-0.18)
5D: ▲ +4.39% (+29.98)
1M: ▲ +1.48% (+10.38)
Vol: 259.1K
52W: $356.14 - $769.98
Market Cap: 56.98B
EA (Y, F, Z, S) $204.16
▼ -0.03% (-0.06)
5D: ▼ -0.10% (-0.20)
1M: ▲ +0.32% (+0.65)
Vol: 536.6K
52W: $114.66 - $204.89
Market Cap: 51.06B
T (Y, F, Z, S) $24.16
▼ -0.04% (-0.01)
5D: ▼ -2.23% (-0.55)
1M: ▼ -0.94% (-0.23)
Vol: 16.2M
52W: $20.72 - $29.47
Market Cap: 172.75B
BNKU (Y, F, Z, S) $37.22
▼ -0.08% (-0.03)
5D: ▼ -3.15% (-1.21)
1M: ▲ +13.10% (+4.31)
Vol: 19.3K
52W: $8.51 - $39.33
AUM: 33.79M
BRK-B (Y, F, Z, S) $499.24
▼ -0.11% (-0.53)
5D: ▲ +0.14% (+0.72)
1M: ▲ +1.80% (+8.81)
Vol: 2.3M
52W: $440.10 - $542.07
Market Cap: 1.08T
MELI (Y, F, Z, S) $2177.12
▼ -0.12% (-2.68)
5D: ▲ +1.33% (+28.50)
1M: ▲ +10.47% (+206.40)
Vol: 120.6K
52W: $1723.90 - $2645.22
Market Cap: 110.37B
XLF (Y, F, Z, S) $55.83
▼ -0.13% (-0.08)
5D: ▼ -0.54% (-0.31)
1M: ▲ +3.95% (+2.12)
Vol: 22.1M
52W: $41.78 - $56.52
Market Cap: 49.32B
EXC (Y, F, Z, S) $43.39
▼ -0.14% (-0.06)
5D: ▼ -0.34% (-0.15)
1M: ▲ +0.25% (+0.11)
Vol: 3.2M
52W: $35.83 - $48.09
Market Cap: 43.82B
BAC (Y, F, Z, S) $56.08
▼ -0.17% (-0.10)
5D: ▼ -1.42% (-0.81)
1M: ▲ +3.71% (+2.00)
Vol: 17.5M
52W: $32.53 - $57.55
Market Cap: 424.01B
AMD (Y, F, Z, S) $204.32
▼ -0.18% (-0.36)
5D: ▼ -7.58% (-16.76)
1M: ▼ -7.72% (-17.10)
Vol: 17.1M
52W: $76.48 - $267.08
Market Cap: 332.64B
FCNTX (Y, F, Z, S) $24.58
▼ -0.20% (-0.05)
5D: ▲ +0.12% (+0.03)
1M: ▲ +1.70% (+0.41)
Vol: 0
52W: $16.54 - $24.71
AUM: 176.32B
ADSK (Y, F, Z, S) $275.95
▼ -0.23% (-0.63)
5D: ▼ -4.40% (-12.71)
1M: ▼ -8.05% (-24.15)
Vol: 562.4K
52W: $232.67 - $329.09
Market Cap: 58.78B
CSX (Y, F, Z, S) $35.23
▼ -0.25% (-0.09)
5D: ▼ -1.89% (-0.68)
1M: ▼ -5.01% (-1.86)
Vol: 11.4M
52W: $25.91 - $37.54
Market Cap: 65.68B
XLV (Y, F, Z, S) $157.71
▼ -0.26% (-0.41)
5D: ▲ +1.72% (+2.67)
1M: ▲ +4.10% (+6.21)
Vol: 9.2M
52W: $125.63 - $160.59
Market Cap: 31.13B
CTSH (Y, F, Z, S) $85.54
▼ -0.27% (-0.23)
5D: ▲ +4.79% (+3.91)
1M: ▲ +2.79% (+2.32)
Vol: 966.7K
52W: $64.70 - $89.37
Market Cap: 41.78B
ACN (Y, F, Z, S) $281.00
▼ -0.29% (-0.82)
5D: ▲ +6.45% (+17.02)
1M: ▲ +3.23% (+8.78)
Vol: 1.9M
52W: $229.40 - $394.41
Market Cap: 174.26B
JNJ (Y, F, Z, S) $205.15
▼ -0.29% (-0.60)
5D: ▲ +0.41% (+0.84)
1M: ▼ -0.67% (-1.39)
Vol: 3.1M
52W: $136.50 - $215.19
Market Cap: 494.27B
UNH (Y, F, Z, S) $345.74
▼ -0.32% (-1.11)
5D: ▲ +1.09% (+3.72)
1M: ▲ +5.29% (+17.37)
Vol: 2.6M
52W: $231.57 - $594.32
Market Cap: 313.18B
CRM (Y, F, Z, S) $259.68
▼ -0.33% (-0.85)
5D: ▲ +1.33% (+3.42)
1M: ▼ -1.55% (-4.09)
Vol: 3.6M
52W: $221.60 - $364.71
Market Cap: 247.22B
ABT (Y, F, Z, S) $125.76
▼ -0.33% (-0.42)
5D: ▼ -0.54% (-0.68)
1M: ▲ +2.62% (+3.21)
Vol: 2.4M
52W: $109.37 - $139.33
Market Cap: 218.89B
GME (Y, F, Z, S) $21.34
▼ -0.35% (-0.08)
5D: ▲ +3.02% (+0.62)
1M: ▼ -3.50% (-0.78)
Vol: 3.8M
52W: $19.93 - $35.81
Market Cap: 9.56B
WEBL (Y, F, Z, S) $27.10
▼ -0.37% (-0.10)
5D: ▼ -0.95% (-0.26)
1M: ▼ -6.13% (-1.77)
Vol: 71.1K
52W: $11.65 - $35.24
AUM: 116.19M
BRKU (Y, F, Z, S) $24.43
▼ -0.39% (-0.09)
5D: ▲ +0.12% (+0.03)
1M: ▲ +2.47% (+0.59)
Vol: 94.1K
52W: $21.43 - $31.80
AUM: 64.62M
FANG (Y, F, Z, S) $147.07
▼ -0.40% (-0.59)
5D: ▲ +0.06% (+0.08)
1M: ▼ -8.24% (-13.21)
Vol: 746.3K
52W: $111.64 - $175.92
Market Cap: 42.58B
AMDL (Y, F, Z, S) $14.07
▼ -0.43% (-0.06)
5D: ▼ -14.88% (-2.46)
1M: ▼ -16.65% (-2.81)
Vol: 11.8M
52W: $2.77 - $25.86
AUM: 576.98M
CURE (Y, F, Z, S) $117.85
▼ -0.51% (-0.61)
5D: ▲ +5.34% (+5.97)
1M: ▲ +11.91% (+12.54)
Vol: 40.5K
52W: $65.57 - $123.80
AUM: 178.38M
V (Y, F, Z, S) $350.41
▼ -0.52% (-1.82)
5D: ▼ -0.96% (-3.39)
1M: ▲ +7.58% (+24.68)
Vol: 2.6M
52W: $297.39 - $374.11
Market Cap: 676.26B
GEV (Y, F, Z, S) $624.96
▼ -0.55% (-3.44)
5D: ▼ -8.21% (-55.90)
1M: ▼ -13.50% (-97.51)
Vol: 2.2M
52W: $251.66 - $730.46
Market Cap: 170.13B
WDAY (Y, F, Z, S) $208.64
▼ -0.55% (-1.15)
5D: ▼ -0.12% (-0.26)
1M: ▼ -6.33% (-14.11)
Vol: 739.5K
52W: $202.22 - $283.68
Market Cap: 55.71B
FAS (Y, F, Z, S) $177.52
▼ -0.55% (-0.98)
5D: ▼ -1.77% (-3.19)
1M: ▲ +11.07% (+17.70)
Vol: 254.6K
52W: $85.28 - $184.40
AUM: 2.44B
MCD (Y, F, Z, S) $307.08
▼ -0.58% (-1.80)
5D: ▲ +2.41% (+7.23)
1M: ▼ -1.11% (-3.45)
Vol: 1.8M
52W: $270.23 - $321.79
Market Cap: 219.14B
TARK (Y, F, Z, S) $52.58
▼ -0.58% (-0.31)
5D: ▼ -2.22% (-1.19)
1M: ▼ -7.50% (-4.26)
Vol: 7.4K
52W: $14.37 - $74.00
AUM: 26.63M
TRV (Y, F, Z, S) $282.50
▼ -0.59% (-1.68)
5D: ▼ -1.83% (-5.26)
1M: ▲ +1.49% (+4.15)
Vol: 790.1K
52W: $226.54 - $295.68
Market Cap: 63.60B
TTD (Y, F, Z, S) $37.06
▼ -0.64% (-0.24)
5D: ▼ -7.60% (-3.05)
1M: ▼ -5.51% (-2.16)
Vol: 5.7M
52W: $35.65 - $126.20
Market Cap: 18.12B
BB (Y, F, Z, S) $3.84
▼ -0.65% (-0.02)
5D: ▼ -1.16% (-0.05)
1M: ▼ -12.44% (-0.55)
Vol: 4.8M
52W: $2.80 - $6.24
Market Cap: 2.26B
BKR (Y, F, Z, S) $49.87
▼ -0.66% (-0.33)
5D: ▲ +1.63% (+0.80)
1M: ▲ +3.81% (+1.83)
Vol: 3.2M
52W: $33.06 - $51.12
Market Cap: 49.21B
MDB (Y, F, Z, S) $410.63
▼ -0.70% (-2.89)
5D: ▼ -2.42% (-10.19)
1M: ▼ -3.93% (-16.78)
Vol: 479.2K
52W: $140.78 - $444.72
Market Cap: 33.44B
XOP (Y, F, Z, S) $127.54
▼ -0.72% (-0.92)
5D: ▲ +0.03% (+0.04)
1M: ▼ -4.99% (-6.70)
Vol: 2.2M
52W: $97.08 - $142.87
Market Cap: 8.99B
AFRM (Y, F, Z, S) $81.02
▼ -0.72% (-0.59)
5D: ▲ +0.27% (+0.22)
1M: ▲ +14.34% (+10.16)
Vol: 1.1M
52W: $30.90 - $100.00
Market Cap: 26.74B
PANW (Y, F, Z, S) $189.40
▼ -0.73% (-1.40)
5D: ▲ +4.00% (+7.29)
1M: ▼ -1.84% (-3.56)
Vol: 2.7M
52W: $144.15 - $223.61
Market Cap: 129.55B
UNHG (Y, F, Z, S) $18.27
▼ -0.73% (-0.14)
5D: ▲ +1.75% (+0.32)
1M: ▲ +9.34% (+1.56)
Vol: 2.0M
52W: $9.10 - $22.82
AUM: 339.10M
SCHW (Y, F, Z, S) $100.54
▼ -0.79% (-0.80)
5D: ▼ -3.08% (-3.20)
1M: ▲ +4.94% (+4.73)
Vol: 3.7M
52W: $65.30 - $104.76
Market Cap: 182.50B
REGN (Y, F, Z, S) $793.88
▼ -0.89% (-7.14)
5D: ▲ +4.02% (+30.65)
1M: ▲ +9.32% (+67.66)
Vol: 335.7K
52W: $475.17 - $821.11
Market Cap: 84.14B
LLY (Y, F, Z, S) $1075.48
▼ -0.89% (-9.71)
5D: ▲ +3.26% (+33.97)
1M: ▲ +8.24% (+81.84)
Vol: 1.5M
52W: $621.50 - $1133.95
Market Cap: 964.12B
TTWO (Y, F, Z, S) $250.08
▼ -0.91% (-2.30)
5D: ▼ -2.81% (-7.23)
1M: ▲ +1.65% (+4.06)
Vol: 444.3K
52W: $177.35 - $264.79
Market Cap: 46.21B
INTU (Y, F, Z, S) $646.59
▼ -0.94% (-6.16)
5D: ▲ +2.01% (+12.75)
1M: ▼ -2.39% (-15.84)
Vol: 507.7K
52W: $530.03 - $812.22
Market Cap: 180.01B
VRTX (Y, F, Z, S) $465.15
▼ -0.96% (-4.53)
5D: ▲ +3.64% (+16.35)
1M: ▲ +4.61% (+20.51)
Vol: 637.1K
52W: $362.50 - $519.68
Market Cap: 119.28B
PDD (Y, F, Z, S) $120.37
▼ -1.01% (-1.23)
5D: ▲ +1.05% (+1.25)
1M: ▲ +4.42% (+5.09)
Vol: 2.4M
52W: $87.11 - $139.41
Market Cap: 170.88B
DNUT (Y, F, Z, S) $4.22
▼ -1.05% (-0.05)
5D: ▲ +1.08% (+0.05)
1M: ▼ -10.11% (-0.47)
Vol: 2.6M
52W: $2.50 - $9.48
Market Cap: 723.74M
GEHC (Y, F, Z, S) $87.22
▼ -1.07% (-0.94)
5D: ▲ +2.56% (+2.18)
1M: ▲ +3.26% (+2.75)
Vol: 1.2M
52W: $57.57 - $94.66
Market Cap: 39.82B
AMGN (Y, F, Z, S) $326.14
▼ -1.20% (-3.97)
5D: ▲ +1.69% (+5.42)
1M: ▲ +3.41% (+10.76)
Vol: 954.2K
52W: $252.34 - $346.38
Market Cap: 175.63B
ARM (Y, F, Z, S) $111.67
▼ -1.25% (-1.41)
5D: ▼ -3.82% (-4.44)
1M: ▼ -21.09% (-29.85)
Vol: 2.8M
52W: $80.00 - $183.16
Market Cap: 118.48B
PYPL (Y, F, Z, S) $57.52
▼ -1.29% (-0.75)
5D: ▼ -2.99% (-1.77)
1M: ▼ -5.95% (-3.64)
Vol: 9.4M
52W: $55.72 - $93.03
Market Cap: 54.95B
ALNY (Y, F, Z, S) $393.71
▼ -1.42% (-5.69)
5D: ▼ -1.04% (-4.12)
1M: ▼ -2.66% (-10.75)
Vol: 529.7K
52W: $205.87 - $495.55
Market Cap: 52.01B
ZS (Y, F, Z, S) $217.13
▼ -1.45% (-3.19)
5D: ▼ -2.53% (-5.62)
1M: ▼ -10.75% (-26.15)
Vol: 949.5K
52W: $164.78 - $336.99
Market Cap: 34.63B
SNOW (Y, F, Z, S) $220.46
▼ -1.49% (-3.33)
5D: ▼ -1.74% (-3.90)
1M: ▲ +1.80% (+3.90)
Vol: 2.8M
52W: $120.10 - $280.67
Market Cap: 75.44B
QCOM (Y, F, Z, S) $179.15
▼ -1.50% (-2.72)
5D: ▲ +1.61% (+2.84)
1M: ▼ -1.68% (-3.06)
Vol: 5.4M
52W: $118.79 - $204.90
Market Cap: 193.30B
ELIL (Y, F, Z, S) $28.22
▼ -1.64% (-0.47)
5D: ▲ +6.45% (+1.71)
1M: ▲ +16.00% (+3.89)
Vol: 68.6K
52W: $10.20 - $31.32
AUM: 19.10M
ADBE (Y, F, Z, S) $333.40
▼ -1.66% (-5.64)
5D: ▲ +0.55% (+1.84)
1M: ▼ -2.84% (-9.73)
Vol: 1.6M
52W: $311.59 - $465.70
Market Cap: 141.43B
GPRO (Y, F, Z, S) $1.46
▼ -1.69% (-0.02)
5D: ▼ -3.00% (-0.04)
1M: ▼ -17.33% (-0.30)
Vol: 1.5M
52W: $0.40 - $3.05
Market Cap: 232.40M
NTSK (Y, F, Z, S) $16.44
▼ -1.70% (-0.28)
5D: ▼ -4.11% (-0.70)
1M: ▼ -26.91% (-6.06)
Vol: 2.3M
52W: $15.99 - $27.99
Market Cap: 6.47B
NFLX (Y, F, Z, S) $88.96
▼ -1.74% (-1.57)
5D: ▼ -2.74% (-2.50)
1M: ▼ -4.05% (-3.75)
Vol: 74.2M
52W: $82.11 - $134.12
Market Cap: 376.95B
FER (Y, F, Z, S) $66.27
▼ -1.76% (-1.19)
5D: ▼ -1.35% (-0.91)
1M: ▼ -0.08% (-0.05)
Vol: 635.9K
52W: $39.39 - $68.09
Market Cap: 47.77B
ABBV (Y, F, Z, S) $220.13
▼ -1.78% (-4.00)
5D: ▼ -0.02% (-0.05)
1M: ▼ -2.24% (-5.05)
Vol: 3.3M
52W: $160.33 - $243.06
Market Cap: 389.05B
AXP (Y, F, Z, S) $375.62
▼ -1.92% (-7.36)
5D: ▼ -1.10% (-4.18)
1M: ▲ +0.24% (+0.88)
Vol: 1.5M
52W: $218.83 - $386.63
Market Cap: 261.39B
TEM (Y, F, Z, S) $67.01
▼ -1.97% (-1.35)
5D: ▲ +3.57% (+2.31)
1M: ▼ -10.74% (-8.06)
Vol: 2.2M
52W: $31.36 - $104.32
Market Cap: 11.92B
COIN (Y, F, Z, S) $240.37
▼ -2.13% (-5.22)
5D: ▼ -5.71% (-14.55)
1M: ▼ -12.62% (-34.72)
Vol: 7.8M
52W: $142.58 - $444.65
Market Cap: 64.82B
PILL (Y, F, Z, S) $12.11
▼ -2.26% (-0.28)
5D: ▲ +4.22% (+0.49)
1M: ▼ -3.41% (-0.43)
Vol: 61.2K
52W: $3.59 - $13.33
AUM: 17.78M
DXCM (Y, F, Z, S) $66.84
▼ -2.32% (-1.59)
5D: ▼ -1.20% (-0.81)
1M: ▼ -1.07% (-0.72)
Vol: 5.9M
52W: $54.11 - $93.25
Market Cap: 26.21B
RDDT (Y, F, Z, S) $247.97
▼ -2.36% (-5.98)
5D: ▲ +1.61% (+3.92)
1M: ▲ +4.14% (+9.86)
Vol: 4.6M
52W: $79.75 - $282.95
Market Cap: 46.99B
SHOP (Y, F, Z, S) $164.13
▼ -2.47% (-4.15)
5D: ▼ -1.25% (-2.08)
1M: ▼ -2.55% (-4.29)
Vol: 2.9M
52W: $69.84 - $182.19
Market Cap: 213.67B
TEAM (Y, F, Z, S) $145.29
▼ -2.77% (-4.14)
5D: ▼ -5.58% (-8.59)
1M: ▼ -10.17% (-16.44)
Vol: 2.7M
52W: $139.70 - $326.00
Market Cap: 38.24B
DDOG (Y, F, Z, S) $126.92
▼ -2.88% (-3.76)
5D: ▼ -5.03% (-6.72)
1M: ▼ -16.06% (-24.28)
Vol: 2.9M
52W: $81.63 - $201.69
Market Cap: 44.51B
NOW (Y, F, Z, S) $141.90
▼ -2.93% (-4.29)
5D: ▼ -3.86% (-5.70)
1M: ▼ -16.88% (-28.81)
Vol: 7.6M
52W: $135.73 - $239.62
Market Cap: 149.70B
AEO (Y, F, Z, S) $26.93
▼ -2.94% (-0.82)
5D: ▲ +0.32% (+0.08)
1M: ▲ +11.49% (+2.77)
Vol: 5.2M
52W: $9.08 - $28.46
Market Cap: 4.57B
UBER (Y, F, Z, S) $84.95
▼ -3.01% (-2.64)
5D: ▲ +5.21% (+4.21)
1M: ▲ +0.94% (+0.79)
Vol: 9.9M
52W: $60.63 - $101.99
Market Cap: 177.16B
ARMG (Y, F, Z, S) $5.88
▼ -3.17% (-0.19)
5D: ▼ -8.16% (-0.52)
1M: ▼ -39.58% (-3.85)
Vol: 262.9K
52W: $4.09 - $24.69
AUM: 10.53M
DASH (Y, F, Z, S) $215.85
▼ -3.68% (-8.25)
5D: ▼ -4.79% (-10.87)
1M: ▼ -2.02% (-4.45)
Vol: 3.2M
52W: $155.40 - $285.50
Market Cap: 93.03B
RIVN (Y, F, Z, S) $19.07
▼ -4.12% (-0.82)
5D: ▼ -2.65% (-0.52)
1M: ▲ +8.97% (+1.57)
Vol: 47.9M
52W: $10.36 - $22.69
Market Cap: 23.38B
CSGP (Y, F, Z, S) $58.81
▼ -4.16% (-2.55)
5D: ▼ -11.46% (-7.61)
1M: ▼ -13.35% (-9.06)
Vol: 4.6M
52W: $58.79 - $97.43
Market Cap: 24.93B
CONL (Y, F, Z, S) $16.35
▼ -4.24% (-0.73)
5D: ▼ -11.36% (-2.10)
1M: ▼ -26.03% (-5.76)
Vol: 16.0M
52W: $9.21 - $72.35
AUM: 464.18M
HIMS (Y, F, Z, S) $32.40
▼ -4.34% (-1.47)
5D: ▼ -6.65% (-2.31)
1M: ▼ -14.47% (-5.48)
Vol: 17.7M
52W: $23.97 - $72.98
Market Cap: 7.38B
SHPU (Y, F, Z, S) $30.02
▼ -5.28% (-1.67)
5D: ▼ -2.92% (-0.90)
1M: ▼ -6.96% (-2.25)
Vol: 19.3K
52W: $21.18 - $38.72
AUM: 8.01M
KSS (Y, F, Z, S) $20.60
▼ -5.33% (-1.16)
5D: ▼ -3.69% (-0.79)
1M: ▼ -12.82% (-3.03)
Vol: 2.3M
52W: $5.88 - $25.09
Market Cap: 2.31B
MSTR (Y, F, Z, S) $157.81
▼ -5.49% (-9.16)
5D: ▼ -4.19% (-6.91)
1M: ▼ -14.53% (-26.83)
Vol: 23.9M
52W: $149.75 - $457.22
Market Cap: 45.66B
BYND (Y, F, Z, S) $0.97
▼ -5.83% (-0.06)
5D: ▲ +8.99% (+0.08)
1M: ▼ -21.14% (-0.26)
Vol: 85.2M
52W: $0.50 - $7.69
Market Cap: 439.96M